Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynerba Pharma CS (NQ: ZYNE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3700 0.3700 0.3600 0.3650 104,715 +0.01(+1.45%)
Jul 28, 2023 0.3600 0.3700 0.3452 0.3598 103,103 +0.00(+1.32%)
Jul 27, 2023 0.3680 0.3689 0.3550 0.3551 83,014 -0.01(-2.45%)
Jul 26, 2023 0.3542 0.3698 0.3542 0.3640 69,159 +0.01(+2.25%)
Jul 25, 2023 0.3601 0.3726 0.3535 0.3560 114,683 -0.00(-1.14%)
Jul 24, 2023 0.3650 0.3766 0.3600 0.3601 98,021 +0.00(+0.03%)
Jul 21, 2023 0.3700 0.3834 0.3600 0.3600 78,319 +0.00(+0.00%)
Jul 20, 2023 0.3800 0.3860 0.3600 0.3600 373,639 -0.01(-2.96%)
Jul 19, 2023 0.3750 0.3860 0.3650 0.3710 344,528 +0.01(+1.64%)
Jul 18, 2023 0.3510 0.3650 0.3501 0.3650 132,634 +0.02(+4.29%)
Jul 17, 2023 0.3466 0.3650 0.3401 0.3500 153,421 +0.01(+2.91%)
Jul 14, 2023 0.3466 0.3602 0.3356 0.3401 116,893 +0.01(+3.06%)
Jul 13, 2023 0.3400 0.3750 0.3300 0.3300 469,994 -0.01(-1.81%)
Jul 12, 2023 0.3500 0.3575 0.3200 0.3361 111,850 -0.01(-3.70%)
Jul 11, 2023 0.3500 0.3570 0.2500 0.3490 262,710 +0.02(+5.69%)
Jul 10, 2023 0.3500 0.3600 0.3302 0.3302 112,580 -0.02(-5.71%)
Jul 07, 2023 0.3500 0.3660 0.3500 0.3502 288,564 -0.01(-2.04%)
Jul 06, 2023 0.3400 0.3657 0.3332 0.3575 141,204 +0.01(+2.70%)
Jul 05, 2023 0.3398 0.3599 0.3351 0.3481 366,610 +0.01(+3.63%)
Jul 03, 2023 0.3248 0.3400 0.3248 0.3359 152,572 +0.01(+3.04%)
Jun 30, 2023 0.3200 0.3270 0.3125 0.3260 130,971 +0.01(+1.88%)
Jun 29, 2023 0.3274 0.3280 0.3115 0.3200 142,921 -0.01(-2.91%)
Jun 28, 2023 0.3130 0.3300 0.3100 0.3296 193,830 +0.01(+4.63%)
Jun 27, 2023 0.3450 0.3450 0.3130 0.3150 911,393 -0.03(-7.76%)
Jun 26, 2023 0.3300 0.3459 0.3300 0.3415 211,704 +0.03(+8.07%)
Jun 23, 2023 0.3410 0.3585 0.3160 0.3160 187,110 -0.03(-7.33%)
Jun 22, 2023 0.3350 0.3500 0.3300 0.3410 241,258 +0.01(+3.33%)
Jun 21, 2023 0.3470 0.3500 0.3300 0.3300 74,877 -0.00(-0.96%)
Jun 20, 2023 0.3300 0.3583 0.3300 0.3332 221,021 +0.00(+0.97%)
Jun 16, 2023 0.3500 0.3590 0.3300 0.3300 146,875 -0.02(-5.71%)
Jun 15, 2023 0.3568 0.3600 0.3400 0.3500 93,914 -0.00(-0.60%)
May 08, 2023 0.3840 0.3840 0.3510 0.3521 166,110 -0.02(-4.84%)
May 05, 2023 0.3600 0.3790 0.3550 0.3700 72,698 +0.01(+4.20%)
May 04, 2023 0.3620 0.3790 0.3520 0.3551 106,524 -0.01(-2.66%)
May 03, 2023 0.3620 0.3800 0.3620 0.3648 137,281 -0.02(-5.44%)
May 02, 2023 0.3800 0.3900 0.3500 0.3858 198,054 +0.02(+6.57%)
May 01, 2023 0.3800 0.3990 0.3620 0.3620 111,629 -0.02(-5.73%)
Apr 28, 2023 0.3900 0.3990 0.3810 0.3840 80,156 +0.00(+0.39%)
Apr 27, 2023 0.3800 0.3940 0.3800 0.3825 98,650 +0.01(+1.97%)
Apr 26, 2023 0.3613 0.4000 0.3613 0.3751 108,064 +0.01(+1.96%)
Apr 25, 2023 0.4000 0.4040 0.3679 0.3679 131,878 -0.04(-8.94%)
Apr 24, 2023 0.4000 0.4050 0.3880 0.4040 44,927 +0.00(+1.00%)
Apr 21, 2023 0.4005 0.4150 0.3710 0.4000 194,145 -0.00(-0.42%)
Apr 20, 2023 0.4158 0.4158 0.4017 0.4017 84,777 +0.00(+0.05%)
Apr 19, 2023 0.4200 0.4230 0.4010 0.4015 349,863 -0.01(-3.25%)
Apr 18, 2023 0.3990 0.4200 0.3937 0.4150 77,484 +0.02(+3.83%)
Apr 17, 2023 0.4200 0.4200 0.3997 0.3997 179,356 -0.01(-2.49%)
Apr 14, 2023 0.4000 0.4200 0.3801 0.4099 105,359 -0.01(-1.23%)
Apr 13, 2023 0.4120 0.4200 0.4001 0.4150 93,215 +0.01(+1.99%)
Apr 12, 2023 0.4200 0.4170 0.3910 0.4069 52,353 -0.01(-2.54%)
Apr 11, 2023 0.3800 0.4175 0.3800 0.4175 130,434 +0.02(+4.37%)
Apr 10, 2023 0.4000 0.4000 0.3751 0.4000 118,099 +0.00(+0.00%)
Apr 06, 2023 0.3900 0.4000 0.3850 0.4000 75,325 +0.00(+0.13%)
Apr 05, 2023 0.3990 0.4100 0.3900 0.3995 98,262 +0.00(+0.10%)
Apr 04, 2023 0.4235 0.4280 0.3910 0.3991 478,965 -0.03(-6.75%)
Apr 03, 2023 0.4432 0.4433 0.4100 0.4280 270,140 -0.00(-0.47%)
Mar 31, 2023 0.4220 0.4315 0.4220 0.4300 86,983 +0.01(+2.04%)
Mar 30, 2023 0.4300 0.4399 0.4130 0.4214 62,898 -0.02(-4.23%)
Mar 29, 2023 0.4137 0.4400 0.4050 0.4400 106,506 +0.02(+4.76%)
Mar 28, 2023 0.4336 0.4400 0.4100 0.4200 250,959 +0.01(+2.44%)
Mar 27, 2023 0.4300 0.4500 0.4000 0.4100 280,969 -0.02(-4.70%)
Mar 24, 2023 0.4100 0.4480 0.4100 0.4302 87,570 -0.02(-5.45%)
Mar 23, 2023 0.4153 0.4640 0.4153 0.4550 160,459 -0.01(-3.19%)
Mar 22, 2023 0.4960 0.4960 0.4050 0.4700 593,153 -0.03(-6.00%)
Mar 21, 2023 0.4500 0.5000 0.4400 0.5000 416,940 +0.05(+10.84%)
Mar 20, 2023 0.4400 0.4600 0.4400 0.4511 96,962 +0.01(+2.52%)
Mar 17, 2023 0.4400 0.4697 0.4400 0.4400 222,679 -0.01(-2.03%)
Mar 16, 2023 0.4200 0.4491 0.4030 0.4491 529,238 +0.03(+8.22%)
Mar 15, 2023 0.4000 0.4180 0.3906 0.4150 137,530 +0.01(+3.75%)
Mar 14, 2023 0.4100 0.4183 0.4000 0.4000 138,138 -0.01(-1.96%)
Mar 13, 2023 0.4100 0.4100 0.3906 0.4080 225,952 -0.00(-0.49%)
Mar 10, 2023 0.4200 0.4290 0.3900 0.4100 233,479 -0.01(-2.38%)
Mar 09, 2023 0.4442 0.4515 0.3960 0.4200 403,271 -0.01(-2.33%)
Mar 08, 2023 0.4728 0.4890 0.4244 0.4300 402,066 -0.04(-8.51%)
Mar 07, 2023 0.4720 0.4890 0.4540 0.4700 210,929 +0.01(+1.69%)
Mar 06, 2023 0.4853 0.4970 0.4620 0.4622 172,986 -0.03(-6.85%)
Mar 03, 2023 0.4700 0.4962 0.4639 0.4962 253,629 +0.01(+1.47%)
Mar 02, 2023 0.4800 0.4930 0.4540 0.4890 286,371 +0.03(+5.64%)
Mar 01, 2023 0.5000 0.5030 0.4629 0.4629 307,226 +0.00(+0.19%)
Feb 28, 2023 0.5100 0.5189 0.4600 0.4620 235,012 -0.06(-10.98%)
Feb 27, 2023 0.5200 0.5200 0.4955 0.5190 98,754 -0.00(-0.19%)
Feb 24, 2023 0.5000 0.5200 0.4810 0.5200 213,530 +0.02(+4.21%)
Feb 23, 2023 0.5250 0.5300 0.4990 0.4990 164,362 -0.03(-5.85%)
Feb 22, 2023 0.5000 0.5300 0.4920 0.5300 261,680 +0.03(+6.00%)
Feb 21, 2023 0.5500 0.5500 0.5000 0.5000 412,895 -0.02(-3.49%)
Feb 17, 2023 0.5500 0.5600 0.5181 0.5181 219,869 -0.04(-7.02%)
Feb 16, 2023 0.5600 0.5680 0.5214 0.5572 268,798 +0.01(+2.65%)
Feb 15, 2023 0.5500 0.5578 0.5261 0.5428 512,684 -0.03(-4.72%)
Feb 14, 2023 0.5800 0.6000 0.5300 0.5697 638,972 -0.01(-1.78%)
Feb 13, 2023 0.6000 0.6100 0.5400 0.5800 422,014 +0.00(+0.19%)
Feb 10, 2023 0.5700 0.6000 0.5500 0.5789 488,623 +0.03(+4.85%)
Feb 09, 2023 0.6310 0.6398 0.5521 0.5521 533,076 -0.08(-12.39%)
Feb 08, 2023 0.6100 0.6450 0.5710 0.6302 961,683 +0.00(+0.64%)
Feb 07, 2023 0.6100 0.6400 0.5930 0.6262 505,941 +0.02(+2.66%)
Feb 06, 2023 0.6200 0.6302 0.6100 0.6100 155,198 -0.02(-3.21%)
Feb 03, 2023 0.6400 0.6400 0.6011 0.6302 375,346 +0.02(+3.21%)
Feb 02, 2023 0.6318 0.6699 0.6100 0.6106 440,777 -0.03(-4.44%)
Feb 01, 2023 0.6400 0.6499 0.5850 0.6390 557,203 -0.03(-4.63%)
Jan 31, 2023 0.6100 0.7000 0.5700 0.6700 994,584 +0.05(+7.29%)
Jan 30, 2023 0.6510 0.6600 0.5830 0.6245 283,952 -0.04(-5.79%)
Jan 27, 2023 0.6173 0.6750 0.5805 0.6629 465,525 +0.03(+4.48%)
Jan 26, 2023 0.6200 0.6500 0.5801 0.6345 259,275 +0.03(+5.75%)
Jan 25, 2023 0.6100 0.6292 0.6000 0.6000 128,870 -0.03(-4.76%)
Jan 24, 2023 0.6111 0.6364 0.5786 0.6300 188,722 +0.00(+0.00%)
Jan 23, 2023 0.5900 0.6399 0.5755 0.6300 392,037 +0.04(+6.78%)
Jan 20, 2023 0.5900 0.6072 0.5700 0.5900 249,599 +0.00(+0.22%)
Jan 19, 2023 0.6100 0.6397 0.5600 0.5887 238,828 -0.02(-3.49%)
Jan 18, 2023 0.6400 0.6400 0.5860 0.6100 198,803 +0.02(+3.35%)
Jan 17, 2023 0.6000 0.6047 0.5851 0.5902 353,155 +0.00(+0.03%)
Jan 13, 2023 0.5600 0.6000 0.5510 0.5900 409,108 +0.02(+2.61%)
Jan 12, 2023 0.5933 0.5960 0.5512 0.5750 241,459 +0.01(+2.68%)
Jan 11, 2023 0.5460 0.5700 0.5315 0.5600 610,937 +0.02(+3.70%)
Jan 10, 2023 0.5400 0.5500 0.5300 0.5400 232,727 +0.00(+0.00%)
Jan 09, 2023 0.5400 0.5498 0.5300 0.5400 147,302 -0.00(-0.37%)
Jan 06, 2023 0.5200 0.5498 0.5200 0.5420 235,477 +0.00(+0.37%)
Jan 05, 2023 0.5506 0.5600 0.5303 0.5400 38,040 -0.02(-3.26%)
Jan 04, 2023 0.5600 0.5598 0.5226 0.5582 288,759 +0.01(+1.66%)
Jan 03, 2023 0.5400 0.5788 0.5303 0.5491 277,230 +0.02(+3.60%)
Dec 30, 2022 0.5600 0.5700 0.5156 0.5300 470,734 -0.04(-6.51%)
Dec 29, 2022 0.5200 0.6100 0.5189 0.5669 261,585 +0.05(+9.93%)
Dec 28, 2022 0.4900 0.5300 0.4900 0.5157 147,593 +0.02(+3.14%)
Dec 27, 2022 0.5443 0.5443 0.4920 0.5000 230,789 -0.04(-7.39%)
Dec 23, 2022 0.5300 0.5400 0.5005 0.5399 238,141 -0.00(-0.02%)
Dec 22, 2022 0.5800 0.5800 0.5000 0.5400 290,800 -0.04(-7.06%)
Dec 21, 2022 0.5525 0.5946 0.5510 0.5810 708,817 +0.01(+1.93%)
Dec 20, 2022 0.6400 0.6580 0.5700 0.5700 320,623 -0.06(-9.57%)
Dec 19, 2022 0.6419 0.6700 0.6260 0.6303 269,662 +0.00(+0.05%)
Dec 16, 2022 0.6000 0.6400 0.6000 0.6300 241,855 +0.05(+8.49%)
Dec 15, 2022 0.6200 0.6400 0.5807 0.5807 170,605 -0.02(-3.28%)
Dec 14, 2022 0.5928 0.6472 0.5810 0.6004 404,024 +0.00(+0.25%)
Dec 13, 2022 0.6200 0.6200 0.5805 0.5989 157,769 -0.00(-0.13%)
Dec 12, 2022 0.5900 0.6096 0.5710 0.5997 110,235 +0.04(+6.90%)
Dec 09, 2022 0.6000 0.6200 0.5610 0.5610 208,640 -0.04(-6.34%)
Dec 08, 2022 0.5800 0.6000 0.5700 0.5990 119,500 +0.02(+3.28%)
Dec 07, 2022 0.6000 0.5999 0.5620 0.5800 179,040 -0.01(-2.47%)
Dec 06, 2022 0.6200 0.6300 0.5900 0.5947 247,645 -0.03(-4.07%)
Dec 05, 2022 0.6000 0.6400 0.6012 0.6199 639,114 +0.02(+4.01%)
Dec 02, 2022 0.5600 0.6000 0.5501 0.5960 211,839 +0.04(+6.43%)
Dec 01, 2022 0.5400 0.5600 0.5350 0.5600 159,326 +0.02(+4.22%)
Nov 30, 2022 0.5600 0.5900 0.5300 0.5373 332,099 -0.03(-4.87%)
Nov 29, 2022 0.5980 0.6000 0.5648 0.5648 189,135 -0.03(-5.28%)
Nov 28, 2022 0.6000 0.6000 0.5602 0.5963 251,566 +0.04(+6.44%)
Nov 25, 2022 0.5347 0.5840 0.5100 0.5602 183,858 +0.03(+4.77%)
Nov 23, 2022 0.5300 0.5460 0.5181 0.5347 137,990 +0.00(+0.89%)
Nov 22, 2022 0.5350 0.5500 0.5001 0.5300 256,188 +0.00(+0.38%)
Nov 21, 2022 0.5300 0.5597 0.5200 0.5280 277,081 +0.01(+1.54%)
Nov 18, 2022 0.6084 0.6084 0.5160 0.5200 810,261 -0.07(-11.86%)
Nov 17, 2022 0.5700 0.5900 0.5600 0.5900 345,497 +0.02(+3.51%)
Nov 16, 2022 0.6300 0.6388 0.5500 0.5700 1,225,463 -0.07(-10.91%)
Nov 15, 2022 0.6200 0.6530 0.6105 0.6398 759,331 +0.01(+1.64%)
Nov 14, 2022 0.6500 0.6556 0.6135 0.6295 430,331 -0.02(-3.15%)
Nov 11, 2022 0.6500 0.6515 0.6120 0.6500 274,334 +0.01(+2.23%)
Nov 10, 2022 0.6779 0.6779 0.6120 0.6358 356,629 -0.02(-2.53%)
Nov 09, 2022 0.6988 0.7000 0.6180 0.6523 323,944 -0.06(-8.10%)
Nov 08, 2022 0.6960 0.7098 0.6500 0.7098 204,226 +0.03(+3.86%)
Nov 07, 2022 0.7100 0.7202 0.6620 0.6834 104,429 -0.02(-3.08%)
Nov 04, 2022 0.7200 0.7446 0.6720 0.7051 109,617 -0.01(-2.07%)
Nov 03, 2022 0.7100 0.7360 0.6846 0.7200 142,967 +0.00(+0.24%)
Nov 02, 2022 0.7400 0.7400 0.6780 0.7183 173,535 -0.01(-1.54%)
Nov 01, 2022 0.7300 0.7800 0.7174 0.7295 161,474 -0.00(-0.08%)
Oct 31, 2022 0.7250 0.7500 0.7000 0.7301 130,432 +0.01(+0.75%)
Oct 28, 2022 0.6800 0.7247 0.6620 0.7247 138,787 +0.04(+5.44%)
Oct 27, 2022 0.7100 0.7100 0.6800 0.6873 117,207 -0.01(-2.09%)
Oct 26, 2022 0.7200 0.7300 0.7000 0.7020 110,426 -0.02(-2.50%)
Oct 25, 2022 0.6600 0.7200 0.6500 0.7200 277,637 +0.06(+9.26%)
Oct 24, 2022 0.6700 0.6799 0.6420 0.6590 103,951 -0.01(-1.61%)
Oct 21, 2022 0.6790 0.6790 0.6600 0.6698 114,133 -0.00(-0.45%)
Oct 20, 2022 0.6500 0.6831 0.6500 0.6728 191,940 +0.01(+1.92%)
Oct 19, 2022 0.6945 0.7198 0.6511 0.6601 164,008 -0.02(-3.42%)
Oct 18, 2022 0.7340 0.7340 0.6832 0.6835 122,052 -0.03(-4.00%)
Oct 17, 2022 0.6900 0.7120 0.6600 0.7120 216,231 +0.03(+3.85%)
Oct 14, 2022 0.6699 0.6856 0.6500 0.6856 105,196 +0.02(+3.41%)
Oct 13, 2022 0.6612 0.7000 0.6211 0.6630 192,823 -0.02(-2.63%)
Oct 12, 2022 0.6900 0.7128 0.6597 0.6809 130,817 +0.01(+1.38%)
Oct 11, 2022 0.7000 0.7350 0.6501 0.6716 250,326 -0.03(-4.03%)
Oct 10, 2022 0.7400 0.7412 0.6800 0.6998 215,587 -0.04(-5.57%)
Oct 07, 2022 0.7690 0.8200 0.7411 0.7411 242,326 -0.08(-10.13%)
Oct 06, 2022 0.7300 0.8280 0.7078 0.8246 576,677 +0.09(+13.01%)
Oct 05, 2022 0.7700 0.8090 0.7204 0.7297 200,228 -0.03(-3.99%)
Oct 04, 2022 0.7800 0.8200 0.7216 0.7600 442,441 -0.02(-2.07%)
Oct 03, 2022 0.7900 0.8300 0.7099 0.7761 311,851 +0.04(+6.02%)
Sep 30, 2022 0.8013 0.8400 0.7320 0.7320 580,895 -0.05(-6.41%)
Sep 29, 2022 0.8500 0.8600 0.7701 0.7821 465,901 -0.08(-9.10%)
Sep 28, 2022 0.8601 0.9690 0.8500 0.8604 394,419 +0.01(+1.18%)
Sep 27, 2022 0.8600 0.8800 0.8500 0.8504 197,574 +0.03(+3.71%)
Sep 26, 2022 0.8900 0.9500 0.8200 0.8200 476,558 -0.05(-5.75%)
Sep 23, 2022 0.9200 0.9299 0.8700 0.8700 320,152 -0.06(-6.60%)
Sep 22, 2022 0.9200 0.9499 0.8910 0.9315 341,547 +0.02(+1.66%)
Sep 21, 2022 1.020 1.030 0.9101 0.9163 488,264 -0.07(-7.48%)
Sep 20, 2022 1.040 1.045 0.9900 0.9904 496,994 -0.08(-7.44%)
Sep 19, 2022 1.050 1.090 1.010 1.070 415,240 -0.02(-1.83%)
Sep 16, 2022 1.120 1.120 1.020 1.090 646,916 -0.02(-1.80%)
Sep 15, 2022 1.140 1.170 1.100 1.110 248,932 -0.04(-3.48%)
Sep 14, 2022 1.130 1.151 1.090 1.150 504,192 +0.03(+2.68%)
Sep 13, 2022 1.150 1.190 1.120 1.120 410,098 -0.03(-2.61%)
Sep 12, 2022 1.200 1.200 1.130 1.150 388,194 -0.04(-3.36%)
Sep 09, 2022 1.170 1.199 1.140 1.190 265,229 +0.01(+0.85%)
Sep 08, 2022 1.150 1.200 1.091 1.180 738,257 +0.06(+5.36%)
Sep 07, 2022 1.110 1.140 1.080 1.120 287,092 +0.01(+0.90%)
Sep 06, 2022 1.130 1.130 1.050 1.110 338,885 -0.01(-0.89%)
Sep 02, 2022 1.150 1.160 1.081 1.120 266,210 -0.04(-3.45%)
Sep 01, 2022 1.170 1.170 1.050 1.160 399,269 -0.01(-0.85%)
Aug 31, 2022 1.170 1.177 1.093 1.170 285,258 +0.02(+1.74%)
Aug 30, 2022 1.150 1.180 1.080 1.150 492,075 +0.00(+0.00%)
Aug 29, 2022 1.180 1.197 1.150 1.150 219,235 -0.08(-6.50%)
Aug 26, 2022 1.200 1.250 1.150 1.230 482,911 +0.02(+1.65%)
Aug 25, 2022 1.220 1.279 1.190 1.210 306,920 +0.00(+0.00%)
Aug 24, 2022 1.200 1.220 1.150 1.210 264,702 +0.01(+0.83%)
Aug 23, 2022 1.210 1.220 1.150 1.200 170,252 +0.02(+1.69%)
Aug 22, 2022 1.200 1.240 1.161 1.180 159,204 -0.04(-3.28%)
Aug 19, 2022 1.270 1.270 1.140 1.220 890,311 -0.08(-6.15%)
Aug 18, 2022 1.340 1.340 1.230 1.300 806,996 -0.02(-1.52%)
Aug 17, 2022 1.360 1.370 1.280 1.320 1,300,365 -0.01(-0.75%)
Aug 16, 2022 1.370 1.370 1.300 1.330 276,594 -0.03(-2.21%)
Aug 15, 2022 1.300 1.370 1.280 1.360 609,315 +0.05(+3.82%)
Aug 12, 2022 1.340 1.350 1.260 1.310 490,348 +0.01(+0.77%)
Aug 11, 2022 1.300 1.369 1.250 1.300 655,333 +0.05(+4.00%)
Aug 10, 2022 1.250 1.370 1.214 1.250 994,106 +0.05(+4.17%)
Aug 09, 2022 1.250 1.300 1.200 1.200 311,487 -0.05(-4.00%)
Aug 08, 2022 1.250 1.390 1.220 1.250 699,885 +0.03(+2.46%)
Aug 05, 2022 1.190 1.270 1.170 1.220 532,941 +0.04(+3.39%)
Aug 04, 2022 1.180 1.230 1.159 1.180 693,860 +0.01(+0.85%)
Aug 03, 2022 1.140 1.190 1.140 1.170 361,871 +0.05(+4.46%)
Aug 02, 2022 1.160 1.200 1.120 1.120 332,737 -0.04(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.