Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.3247 -0.0056 (-1.70%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.900 4.090 3.900 3.940 12,200 +0.02(+0.51%)
Jul 30, 2020 4.000 4.190 3.820 3.920 27,795 -0.02(-0.51%)
Jul 29, 2020 4.180 4.460 3.940 3.940 120,173 -0.35(-8.16%)
Jul 28, 2020 4.280 4.370 4.180 4.290 20,389 -0.06(-1.38%)
Jul 27, 2020 4.350 4.470 4.210 4.350 44,685 -0.02(-0.46%)
Jul 24, 2020 4.190 4.890 4.150 4.370 209,500 +0.08(+1.86%)
Jul 23, 2020 4.200 4.450 4.050 4.290 79,348 -0.01(-0.23%)
Jul 22, 2020 4.240 4.420 4.060 4.300 36,646 +0.10(+2.38%)
Jul 21, 2020 3.920 4.700 3.900 4.200 338,748 +0.36(+9.38%)
Jul 20, 2020 4.000 4.000 3.710 3.840 58,160 +0.00(+0.00%)
Jul 17, 2020 3.740 3.950 3.550 3.840 86,000 +0.14(+3.78%)
Jul 16, 2020 3.690 3.900 3.540 3.700 93,926 -0.34(-8.42%)
Jul 15, 2020 3.370 4.940 3.360 4.040 868,076 +0.63(+18.48%)
Jul 14, 2020 3.250 3.540 3.250 3.410 19,453 -0.02(-0.58%)
Jul 13, 2020 3.560 3.720 3.430 3.430 14,225 +0.02(+0.59%)
Jul 10, 2020 3.660 3.750 3.410 3.410 9,100 -0.26(-7.08%)
Jul 09, 2020 3.770 3.840 3.600 3.670 9,998 -0.13(-3.42%)
Jul 08, 2020 3.650 3.850 3.457 3.800 58,880 +0.07(+1.88%)
Jul 07, 2020 3.434 3.730 3.434 3.730 6,704 +0.28(+8.12%)
Jul 06, 2020 3.600 3.600 3.450 3.450 27,991 -0.05(-1.43%)
Jul 02, 2020 3.500 3.590 3.370 3.500 31,600 +0.17(+5.11%)
Jul 01, 2020 3.390 3.440 3.310 3.330 9,964 -0.06(-1.77%)
Jun 30, 2020 3.320 3.390 3.200 3.390 19,064 +0.04(+1.19%)
Jun 29, 2020 3.290 3.370 3.160 3.350 26,797 +0.03(+0.90%)
Jun 26, 2020 3.560 3.600 3.320 3.320 26,200 -0.17(-4.87%)
Jun 25, 2020 3.360 3.540 3.360 3.490 19,960 +0.05(+1.45%)
Jun 24, 2020 3.650 3.750 3.350 3.440 71,873 -0.05(-1.43%)
Jun 23, 2020 3.600 3.700 3.310 3.490 92,410 -0.11(-3.06%)
Jun 22, 2020 3.540 3.970 3.120 3.600 342,414 +0.33(+10.09%)
Jun 19, 2020 3.300 3.300 3.060 3.270 39,000 +0.10(+3.15%)
Jun 18, 2020 3.300 3.300 3.110 3.170 32,891 -0.16(-4.80%)
Jun 17, 2020 3.210 3.380 3.120 3.330 108,848 +0.23(+7.42%)
Jun 16, 2020 3.077 3.330 3.010 3.100 55,197 +0.01(+0.32%)
Jun 15, 2020 3.010 3.190 2.850 3.090 110,006 +0.09(+3.00%)
Jun 12, 2020 2.730 3.180 2.730 3.000 122,900 +0.14(+5.04%)
Jun 11, 2020 3.000 3.190 2.700 2.856 42,473 -0.29(-9.33%)
Jun 10, 2020 3.160 3.200 2.920 3.150 25,241 +0.00(+0.00%)
Jun 09, 2020 3.000 3.320 2.810 3.150 50,232 +0.25(+8.43%)
Jun 08, 2020 2.990 3.060 2.750 2.905 33,109 -0.01(-0.17%)
Jun 05, 2020 2.940 3.000 2.850 2.910 14,300 -0.07(-2.35%)
Jun 04, 2020 2.960 3.050 2.860 2.980 24,495 -0.02(-0.67%)
Jun 03, 2020 2.930 3.056 2.830 3.000 32,897 +0.08(+2.74%)
Jun 02, 2020 3.000 3.080 2.780 2.920 33,718 -0.10(-3.31%)
Jun 01, 2020 3.260 3.480 2.960 3.020 265,185 -0.05(-1.63%)
May 29, 2020 2.880 3.250 2.780 3.070 93,900 +0.30(+11.03%)
May 28, 2020 2.800 2.870 2.710 2.765 21,757 +0.02(+0.55%)
May 27, 2020 2.850 2.850 2.670 2.750 18,779 +0.04(+1.48%)
May 26, 2020 2.750 2.880 2.690 2.710 35,665 -0.04(-1.45%)
May 22, 2020 2.670 2.750 2.670 2.750 3,000 +0.13(+4.96%)
May 21, 2020 2.620 2.750 2.600 2.620 16,851 -0.06(-2.24%)
May 20, 2020 2.665 2.880 2.665 2.680 38,443 -0.04(-1.47%)
May 19, 2020 2.700 2.750 2.620 2.720 20,371 -0.02(-0.73%)
May 18, 2020 2.660 2.750 2.600 2.740 20,052 +0.03(+1.11%)
May 15, 2020 2.640 2.760 2.590 2.710 32,800 -0.03(-1.09%)
May 14, 2020 2.610 2.800 2.600 2.740 7,553 +0.07(+2.62%)
May 13, 2020 2.740 2.780 2.610 2.670 26,985 +0.11(+4.30%)
May 12, 2020 2.750 2.880 2.560 2.560 37,551 -0.19(-6.91%)
May 11, 2020 2.500 3.330 2.500 2.750 97,925 +0.16(+6.18%)
May 08, 2020 2.660 2.670 2.580 2.590 32,000 -0.11(-4.07%)
May 07, 2020 2.680 2.750 2.630 2.700 33,925 +0.06(+2.27%)
May 06, 2020 2.650 2.750 2.560 2.640 93,095 -0.02(-0.75%)
May 05, 2020 2.650 2.730 2.640 2.660 41,384 -0.04(-1.48%)
May 04, 2020 2.760 2.790 2.660 2.700 15,073 -0.02(-0.74%)
May 01, 2020 2.900 2.900 2.660 2.720 30,800 -0.21(-7.17%)
Apr 30, 2020 2.830 2.930 2.760 2.930 7,460 +0.10(+3.53%)
Apr 29, 2020 2.771 2.830 2.724 2.830 20,981 +0.03(+1.07%)
Apr 28, 2020 2.760 2.800 2.620 2.800 41,876 -0.10(-3.45%)
Apr 27, 2020 2.900 2.900 2.810 2.900 20,262 +0.06(+2.11%)
Apr 24, 2020 2.870 2.870 2.763 2.840 24,400 +0.05(+1.79%)
Apr 23, 2020 2.900 2.900 2.740 2.790 5,597 +0.02(+0.72%)
Apr 22, 2020 2.800 2.920 2.730 2.770 27,581 -0.13(-4.48%)
Apr 21, 2020 2.770 3.020 2.720 2.900 25,441 +0.13(+4.69%)
Apr 20, 2020 2.910 2.950 2.760 2.770 16,306 -0.23(-7.67%)
Apr 17, 2020 3.100 3.110 2.920 3.000 7,800 -0.08(-2.60%)
Apr 16, 2020 2.920 3.080 2.850 3.080 10,911 +0.20(+6.94%)
Apr 15, 2020 2.950 3.060 2.810 2.880 28,393 -0.16(-5.26%)
Apr 14, 2020 2.870 3.390 2.820 3.040 71,280 +0.16(+5.56%)
Apr 13, 2020 2.980 2.980 2.760 2.880 24,071 -0.11(-3.54%)
Apr 09, 2020 2.890 3.110 2.710 2.986 72,800 -0.01(-0.48%)
Apr 08, 2020 2.870 3.670 2.840 3.000 472,485 +0.31(+11.52%)
Apr 06, 2020 2.690 2.690 2.690 0 +0.04(+1.51%)
Apr 03, 2020 2.700 2.790 2.470 2.650 10,800 +0.05(+1.93%)
Apr 02, 2020 2.780 2.780 2.500 2.600 28,446 -0.05(-1.89%)
Apr 01, 2020 2.720 2.800 2.600 2.650 39,753 -0.25(-8.62%)
Mar 31, 2020 2.882 3.029 2.780 2.900 14,055 +0.01(+0.35%)
Mar 30, 2020 2.675 3.050 2.675 2.890 10,478 +0.00(+0.00%)
Mar 27, 2020 2.940 2.977 2.700 2.890 15,200 -0.11(-3.67%)
Mar 26, 2020 3.470 3.470 2.990 3.000 6,762 -0.19(-5.96%)
Mar 25, 2020 2.900 3.210 2.703 3.190 7,603 +0.47(+17.28%)
Mar 24, 2020 2.750 3.300 2.500 2.720 24,570 -0.06(-2.16%)
Mar 23, 2020 2.790 2.790 2.520 2.780 19,568 -0.14(-4.79%)
Mar 20, 2020 3.250 3.590 2.767 2.920 11,900 -0.03(-1.02%)
Mar 19, 2020 2.861 3.000 2.742 2.950 10,253 +0.15(+5.36%)
Mar 18, 2020 3.300 3.300 2.537 2.800 52,673 -0.46(-14.11%)
Mar 17, 2020 3.450 3.450 3.150 3.260 59,354 -0.39(-10.65%)
Mar 16, 2020 3.410 3.751 3.410 3.649 26,531 -0.14(-3.73%)
Mar 13, 2020 3.840 3.946 3.660 3.790 19,100 +0.06(+1.47%)
Mar 12, 2020 3.810 3.850 3.500 3.735 43,433 -0.25(-6.16%)
Mar 11, 2020 4.000 4.111 3.900 3.980 7,022 +0.01(+0.25%)
Mar 10, 2020 4.100 4.117 3.900 3.970 20,802 +0.03(+0.76%)
Mar 09, 2020 3.990 4.150 3.900 3.940 46,909 -0.37(-8.61%)
Mar 06, 2020 4.170 4.348 4.100 4.311 18,500 +0.14(+3.39%)
Mar 05, 2020 4.000 4.180 4.000 4.170 6,292 +0.09(+2.32%)
Mar 04, 2020 4.170 4.178 4.075 4.075 8,009 +0.02(+0.57%)
Mar 03, 2020 4.000 4.230 4.000 4.052 36,702 -0.01(-0.21%)
Mar 02, 2020 3.950 4.084 3.889 4.061 45,671 +0.03(+0.76%)
Feb 28, 2020 3.950 4.060 3.950 4.030 20,900 -0.01(-0.25%)
Feb 27, 2020 4.050 4.100 3.990 4.040 34,026 -0.06(-1.46%)
Feb 26, 2020 4.060 4.160 4.050 4.100 22,180 -0.03(-0.73%)
Feb 25, 2020 3.950 4.160 3.950 4.130 8,787 -0.01(-0.26%)
Feb 24, 2020 4.116 4.168 3.990 4.141 8,756 +0.08(+1.99%)
Feb 21, 2020 4.090 4.110 3.980 4.060 5,800 +0.02(+0.44%)
Feb 20, 2020 3.930 4.120 3.930 4.042 2,789 +0.09(+2.34%)
Feb 19, 2020 4.010 4.128 3.887 3.950 4,739 -0.12(-3.01%)
Feb 18, 2020 4.062 4.190 4.062 4.073 4,565 +0.03(+0.81%)
Feb 14, 2020 4.010 4.125 3.900 4.040 9,600 -0.16(-3.87%)
Feb 13, 2020 4.050 4.240 4.050 4.203 1,398 +0.16(+4.03%)
Feb 12, 2020 4.105 4.134 3.975 4.040 3,946 +0.02(+0.40%)
Feb 11, 2020 4.061 4.100 3.920 4.024 10,586 -0.13(-3.04%)
Feb 10, 2020 3.920 4.204 3.880 4.150 4,074 +0.13(+3.18%)
Feb 07, 2020 4.287 4.287 3.990 4.022 5,800 -0.31(-7.20%)
Feb 06, 2020 4.334 4.334 4.334 299 +0.00(+0.00%)
Feb 05, 2020 4.334 4.334 4.334 172 +0.00(+0.00%)
Feb 04, 2020 4.220 4.334 4.137 4.334 973 +0.12(+2.95%)
Feb 03, 2020 4.187 4.300 4.187 4.210 4,977 +0.00(+0.00%)
Jan 31, 2020 4.240 4.293 4.170 4.210 16,400 +0.07(+1.74%)
Jan 30, 2020 4.100 4.220 3.800 4.138 36,998 -0.08(-1.94%)
Jan 29, 2020 4.136 4.236 4.110 4.220 5,795 +0.03(+0.71%)
Jan 28, 2020 4.110 4.280 4.110 4.190 5,171 +0.04(+0.97%)
Jan 27, 2020 4.170 4.290 4.110 4.150 3,781 -0.10(-2.35%)
Jan 24, 2020 4.305 4.305 4.120 4.250 16,900 -0.10(-2.30%)
Jan 23, 2020 4.250 4.350 4.250 4.350 6,685 +0.05(+1.16%)
Jan 22, 2020 4.430 4.450 4.300 4.300 7,187 -0.10(-2.19%)
Jan 21, 2020 4.690 4.690 4.210 4.396 54,790 -0.20(-4.43%)
Jan 17, 2020 4.630 4.690 4.510 4.600 6,300 -0.04(-0.86%)
Jan 16, 2020 4.670 4.700 4.456 4.640 9,883 +0.08(+1.75%)
Jan 15, 2020 4.400 4.775 4.400 4.560 49,327 +0.11(+2.55%)
Jan 14, 2020 4.580 4.580 4.410 4.447 13,416 -0.12(-2.70%)
Jan 13, 2020 4.660 4.660 4.400 4.570 10,051 +0.01(+0.22%)
Jan 10, 2020 4.440 4.750 4.410 4.560 37,900 +0.19(+4.47%)
Jan 09, 2020 4.410 4.425 4.340 4.365 4,300 -0.13(-3.00%)
Jan 08, 2020 4.480 4.642 4.310 4.500 40,288 +0.06(+1.35%)
Jan 07, 2020 4.310 4.980 4.310 4.440 53,819 +0.09(+2.10%)
Jan 06, 2020 4.378 4.380 4.310 4.348 4,770 -0.03(-0.72%)
Jan 03, 2020 4.420 4.470 4.380 4.380 7,300 -0.11(-2.45%)
Jan 02, 2020 4.450 4.491 4.320 4.490 14,267 +0.15(+3.46%)
Dec 31, 2019 4.390 4.500 4.290 4.340 14,900 -0.04(-0.91%)
Dec 30, 2019 4.390 4.535 4.348 4.380 14,820 -0.09(-2.01%)
Dec 27, 2019 4.360 4.600 4.360 4.470 22,200 +0.13(+3.00%)
Dec 26, 2019 4.380 4.380 4.095 4.340 22,880 +0.07(+1.64%)
Dec 24, 2019 4.300 4.370 4.220 4.270 8,500 +0.02(+0.47%)
Dec 23, 2019 4.090 4.260 4.090 4.250 12,299 +0.09(+2.16%)
Dec 20, 2019 4.090 4.200 4.090 4.160 4,600 +0.04(+0.97%)
Dec 19, 2019 4.180 4.273 4.100 4.120 15,000 -0.18(-4.19%)
Dec 18, 2019 4.170 4.350 4.100 4.300 17,936 +0.05(+1.11%)
Dec 17, 2019 4.160 4.370 4.140 4.253 3,159 +0.15(+3.72%)
Dec 16, 2019 4.270 4.270 4.100 4.100 36,610 -0.23(-5.31%)
Dec 13, 2019 4.410 4.540 4.322 4.330 22,000 -0.12(-2.70%)
Dec 12, 2019 4.350 4.450 4.274 4.450 42,515 +0.03(+0.68%)
Dec 11, 2019 4.570 4.780 4.300 4.420 180,443 -0.18(-3.91%)
Dec 10, 2019 4.280 4.350 4.230 4.600 24,245 +0.28(+6.45%)
Dec 09, 2019 4.418 4.418 4.200 4.321 10,998 +0.11(+2.53%)
Dec 06, 2019 4.240 4.343 4.180 4.214 21,200 -0.02(-0.37%)
Dec 05, 2019 4.356 4.390 4.140 4.230 24,018 +0.04(+0.93%)
Dec 04, 2019 4.070 4.300 4.070 4.191 34,738 +0.00(+0.02%)
Dec 03, 2019 4.180 4.287 4.050 4.190 44,752 -0.01(-0.24%)
Dec 02, 2019 4.400 4.490 4.200 4.200 117,500 -0.39(-8.50%)
Nov 29, 2019 4.640 4.720 4.375 4.590 88,700 -0.11(-2.34%)
Nov 27, 2019 4.320 4.788 4.063 4.700 221,100 -0.10(-2.08%)
Nov 26, 2019 5.100 5.100 4.500 4.800 353,150 -0.81(-14.44%)
Nov 25, 2019 7.090 7.440 5.600 5.610 1,438,065 -1.79(-24.19%)
Nov 20, 2019 7.400 7.400 7.400 0 +4.18(+130.16%)
Nov 19, 2019 3.590 3.600 3.215 3.215 11,153 -0.30(-8.59%)
Nov 18, 2019 3.550 3.600 3.330 3.517 19,564 +0.35(+11.09%)
Nov 15, 2019 3.185 3.185 3.100 3.166 3,300 +0.01(+0.36%)
Nov 14, 2019 3.300 3.300 3.155 3.155 6,248 -0.15(-4.39%)
Nov 13, 2019 2.825 3.312 2.825 3.300 27,241 +0.42(+14.67%)
Nov 12, 2019 2.750 2.878 2.750 2.878 2,046 +0.04(+1.48%)
Nov 11, 2019 2.920 2.920 2.822 2.836 8,995 -0.14(-4.58%)
Nov 08, 2019 3.000 3.000 2.930 2.972 15,400 -0.21(-6.58%)
Nov 07, 2019 3.030 3.590 3.000 3.181 4,106 +0.19(+6.39%)
Nov 06, 2019 2.769 3.100 2.769 2.990 3,211 +0.03(+1.04%)
Nov 05, 2019 2.860 3.090 2.860 2.959 7,012 -0.09(-2.97%)
Nov 04, 2019 3.090 3.100 2.980 3.050 6,327 -0.04(-1.32%)
Nov 01, 2019 3.065 3.091 3.065 3.091 300 +0.02(+0.74%)
Oct 31, 2019 3.068 3.068 3.068 87 +0.00(+0.00%)
Oct 30, 2019 2.896 3.092 2.896 3.068 2,312 -0.03(-1.03%)
Oct 29, 2019 3.070 3.100 2.850 3.100 3,826 -0.14(-4.32%)
Oct 28, 2019 3.270 3.270 3.240 3.240 1,105 -0.03(-0.80%)
Oct 23, 2019 3.266 3.266 3.266 0 +0.07(+2.07%)
Oct 22, 2019 3.200 3.200 3.200 3.200 1,165 -0.02(-0.71%)
Oct 21, 2019 3.223 3.223 3.223 3.223 329 +0.07(+2.25%)
Oct 18, 2019 3.152 3.152 3.152 3.152 200 -0.18(-5.44%)
Oct 17, 2019 3.530 3.530 3.030 3.333 1,718 -0.02(-0.50%)
Oct 16, 2019 3.350 3.350 3.350 70 +0.00(+0.00%)
Oct 15, 2019 3.270 3.350 3.270 3.350 13,653 +0.06(+1.69%)
Oct 14, 2019 3.294 3.294 3.294 3.294 505 +0.04(+1.34%)
Oct 11, 2019 3.190 3.251 3.170 3.251 900 -0.16(-4.68%)
Oct 10, 2019 3.270 3.450 3.270 3.410 1,852 +0.14(+4.28%)
Oct 09, 2019 3.280 3.280 3.060 3.270 4,619 -0.18(-5.10%)
Oct 08, 2019 3.256 3.446 3.256 3.446 851 -0.03(-0.99%)
Oct 07, 2019 3.680 3.680 3.247 3.480 3,440 -0.23(-6.20%)
Oct 04, 2019 3.720 3.720 3.460 3.710 1,600 +0.22(+6.30%)
Oct 03, 2019 3.640 3.650 3.200 3.490 4,101 -0.14(-3.86%)
Oct 02, 2019 3.400 3.630 3.400 3.630 2,728 -0.03(-0.82%)
Oct 01, 2019 3.729 3.873 3.400 3.660 10,355 -0.09(-2.40%)
Sep 30, 2019 3.830 3.890 3.750 3.750 5,674 -0.08(-2.09%)
Sep 27, 2019 3.700 3.830 3.580 3.830 5,600 +0.25(+6.98%)
Sep 26, 2019 3.850 3.950 3.580 3.580 8,901 +0.23(+6.84%)
Sep 25, 2019 3.750 3.750 3.351 3.351 593 -0.15(-4.26%)
Sep 24, 2019 3.570 3.750 3.070 3.500 19,293 -0.08(-2.23%)
Sep 23, 2019 3.560 3.597 3.487 3.580 5,059 +0.15(+4.37%)
Sep 20, 2019 3.430 3.550 3.430 3.430 5,400 +0.06(+1.88%)
Sep 19, 2019 3.250 3.420 3.200 3.367 18,787 +0.24(+7.56%)
Sep 18, 2019 3.010 3.220 3.010 3.130 8,462 +0.22(+7.56%)
Sep 17, 2019 2.820 2.940 2.810 2.910 5,926 +0.16(+5.82%)
Sep 16, 2019 2.650 2.840 2.650 2.750 1,611 +0.10(+3.77%)
Sep 13, 2019 2.650 2.650 2.650 2.650 200 +0.01(+0.38%)
Sep 12, 2019 2.630 2.640 2.610 2.640 744 +0.13(+5.18%)
Sep 11, 2019 2.608 2.608 2.386 2.510 2,322 -0.24(-8.72%)
Sep 10, 2019 2.630 2.806 2.630 2.750 6,333 +0.29(+11.68%)
Sep 09, 2019 2.462 2.462 2.462 2.462 527 +0.01(+0.30%)
Sep 06, 2019 2.455 2.455 2.455 2.455 300 -0.00(-0.02%)
Sep 05, 2019 2.455 2.455 2.455 50 +0.00(+0.00%)
Sep 04, 2019 2.455 2.455 2.455 179 +0.00(+0.00%)
Sep 03, 2019 2.390 2.455 2.390 2.455 864 +0.13(+5.38%)
Aug 29, 2019 2.330 2.330 2.330 0 +0.00(+0.00%)
Aug 28, 2019 2.266 2.330 2.266 2.330 1,218 +0.00(+0.00%)
Aug 27, 2019 2.320 2.330 2.320 2.330 500 -0.00(-0.07%)
Aug 26, 2019 2.332 2.332 2.332 37 +0.00(+0.00%)
Aug 23, 2019 2.400 2.440 2.320 2.332 4,700 -0.15(-5.98%)
Aug 22, 2019 2.480 2.480 2.480 2.480 185 +0.05(+2.06%)
Aug 21, 2019 2.490 2.490 2.400 2.430 880 -0.00(-0.21%)
Aug 20, 2019 2.332 2.470 2.332 2.435 1,743 +0.11(+4.73%)
Aug 19, 2019 2.325 2.325 2.325 2.325 595 -0.05(-2.31%)
Aug 16, 2019 2.480 2.480 2.320 2.380 6,200 +0.01(+0.44%)
Aug 15, 2019 2.370 2.370 2.370 54 +0.00(+0.00%)
Aug 14, 2019 2.430 2.430 2.320 2.370 2,584 -0.13(-5.38%)
Aug 13, 2019 2.470 2.504 2.470 2.504 1,354 +0.06(+2.64%)
Aug 12, 2019 2.440 2.440 2.440 60 +0.00(+0.00%)
Aug 09, 2019 2.320 2.440 2.320 2.440 2,000 -0.04(-1.61%)
Aug 08, 2019 2.320 2.480 2.320 2.480 623 +0.00(+0.00%)
Aug 07, 2019 2.385 2.480 2.385 2.480 1,434 +0.08(+3.33%)
Aug 06, 2019 2.312 2.470 2.312 2.400 870 -0.07(-3.03%)
Aug 05, 2019 2.475 2.475 2.475 2.475 229 -0.07(-2.94%)
Aug 02, 2019 2.600 2.600 2.400 2.550 5,600 -0.06(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.