Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrameccanica Vehs Corp
(NQ:
)
0.6311
UNCHANGED
Last Price
Updated: 11:41 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.7490
0.8250
0.7401
0.8225
1,120,775
+0.10(+13.67%)
Jul 28, 2023
0.6900
0.7500
0.6800
0.7236
520,284
+0.05(+7.15%)
Jul 27, 2023
0.7100
0.7462
0.6672
0.6753
561,881
-0.03(-4.89%)
Jul 26, 2023
0.6700
0.7400
0.6710
0.7100
670,669
+0.03(+4.41%)
Jul 25, 2023
0.7100
0.7200
0.6701
0.6800
723,071
-0.04(-5.56%)
Jul 24, 2023
0.7400
0.7600
0.7199
0.7200
363,162
-0.02(-3.03%)
Jul 21, 2023
0.7670
0.7670
0.7321
0.7425
240,771
-0.00(-0.07%)
Jul 20, 2023
0.7680
0.7680
0.7143
0.7430
1,018,980
-0.01(-0.93%)
Jul 19, 2023
0.7500
0.7700
0.7400
0.7500
382,402
+0.00(+0.00%)
Jul 18, 2023
0.7400
0.7749
0.7300
0.7500
417,316
-0.02(-2.24%)
Jul 17, 2023
0.7840
0.7850
0.7500
0.7672
373,256
-0.02(-2.74%)
Jul 14, 2023
0.7250
0.7900
0.7250
0.7888
1,717,265
+0.07(+9.40%)
Jul 13, 2023
0.7350
0.7599
0.7100
0.7210
1,242,329
+0.01(+1.41%)
Jul 12, 2023
0.6710
0.7398
0.6710
0.7110
667,797
+0.03(+5.02%)
Jul 11, 2023
0.6833
0.6899
0.6544
0.6770
435,211
+0.02(+2.50%)
Jul 10, 2023
0.6625
0.6978
0.6300
0.6605
734,425
+0.00(+0.53%)
Jul 07, 2023
0.6600
0.6875
0.6430
0.6570
528,608
-0.01(-1.94%)
Jul 06, 2023
0.6911
0.6950
0.6401
0.6700
507,633
-0.02(-2.76%)
Jul 05, 2023
0.7100
0.7186
0.6529
0.6890
566,907
+0.00(+0.58%)
Jul 03, 2023
0.6382
0.6998
0.6294
0.6850
974,149
+0.06(+10.38%)
Jun 30, 2023
0.6299
0.6299
0.6110
0.6206
415,477
+0.00(+0.50%)
Jun 29, 2023
0.6313
0.6400
0.6100
0.6175
373,663
-0.00(-0.16%)
Jun 28, 2023
0.6082
0.6496
0.6000
0.6185
699,746
+0.00(+0.55%)
Jun 27, 2023
0.6500
0.6530
0.6000
0.6151
763,367
-0.05(-7.81%)
Jun 26, 2023
0.6700
0.7057
0.6600
0.6672
433,345
-0.03(-4.77%)
Jun 23, 2023
0.7150
0.7400
0.6705
0.7006
1,049,010
-0.05(-6.59%)
Jun 22, 2023
0.7900
0.8150
0.7000
0.7500
1,073,698
-0.05(-6.26%)
Jun 21, 2023
0.8100
0.8790
0.7901
0.8001
893,336
-0.01(-0.62%)
Jun 20, 2023
0.9200
0.9300
0.7800
0.8051
2,004,426
-0.17(-17.54%)
Jun 16, 2023
0.9000
1.040
0.8200
0.9763
3,770,315
+0.08(+8.53%)
Jun 15, 2023
0.7700
0.9600
0.8996
5,489,452
+0.37(+68.59%)
May 08, 2023
0.5300
0.5500
0.5200
0.5336
433,525
+0.00(+0.26%)
May 05, 2023
0.5900
0.5940
0.5315
0.5322
592,343
-0.05(-9.34%)
May 04, 2023
0.5529
0.5960
0.5500
0.5870
482,648
+0.02(+2.98%)
May 03, 2023
0.5600
0.5800
0.5450
0.5700
306,138
-0.01(-1.72%)
May 02, 2023
0.4998
0.5800
0.4860
0.5800
1,219,609
+0.09(+18.37%)
May 01, 2023
0.5100
0.5180
0.4826
0.4900
541,045
-0.02(-3.92%)
Apr 28, 2023
0.5160
0.5199
0.5050
0.5100
290,319
-0.01(-1.16%)
Apr 27, 2023
0.5100
0.5199
0.5050
0.5160
324,045
+0.01(+2.18%)
Apr 26, 2023
0.5200
0.5200
0.4836
0.5050
482,266
-0.00(-0.69%)
Apr 25, 2023
0.5200
0.5204
0.5000
0.5085
309,512
-0.01(-2.21%)
Apr 24, 2023
0.5100
0.5500
0.5100
0.5200
375,349
+0.01(+2.18%)
Apr 21, 2023
0.5300
0.5300
0.5000
0.5089
361,656
-0.01(-1.55%)
Apr 20, 2023
0.5342
0.5405
0.5168
0.5169
445,103
-0.03(-4.75%)
Apr 19, 2023
0.5660
0.5811
0.5200
0.5427
957,848
-0.04(-6.43%)
Apr 18, 2023
0.5709
0.5940
0.5700
0.5800
360,815
-0.02(-2.93%)
Apr 17, 2023
0.5950
0.6100
0.5700
0.5975
780,476
+0.00(+0.42%)
Apr 14, 2023
0.5980
0.6100
0.5700
0.5950
502,152
+0.01(+0.85%)
Apr 13, 2023
0.5800
0.6209
0.5613
0.5900
532,305
+0.03(+5.36%)
Apr 12, 2023
0.6300
0.6400
0.5576
0.5600
1,161,070
-0.05(-8.94%)
Apr 11, 2023
0.5100
0.6450
0.5095
0.6150
2,874,019
+0.11(+20.73%)
Apr 10, 2023
0.5200
0.5250
0.5050
0.5094
387,651
-0.00(-0.12%)
Apr 06, 2023
0.5200
0.5203
0.5011
0.5100
286,482
-0.01(-1.30%)
Apr 05, 2023
0.5400
0.5470
0.5100
0.5167
374,654
-0.03(-4.67%)
Apr 04, 2023
0.5000
0.5500
0.5000
0.5420
630,365
+0.03(+6.27%)
Apr 03, 2023
0.5300
0.5300
0.4920
0.5100
532,123
-0.01(-1.81%)
Mar 31, 2023
0.5100
0.5380
0.4965
0.5194
739,127
+0.01(+2.16%)
Mar 30, 2023
0.4500
0.5188
0.4494
0.5084
1,582,360
+0.06(+12.95%)
Mar 29, 2023
0.4550
0.4750
0.4400
0.4501
1,153,339
+0.00(+0.00%)
Mar 28, 2023
0.4949
0.4949
0.4500
0.4501
1,088,912
-0.04(-8.33%)
Mar 27, 2023
0.4740
0.4968
0.4740
0.4910
510,543
+0.01(+2.36%)
Mar 24, 2023
0.5120
0.5299
0.4703
0.4797
1,651,697
-0.04(-8.37%)
Mar 23, 2023
0.5300
0.5450
0.5200
0.5235
603,312
-0.01(-2.19%)
Mar 22, 2023
0.5895
0.5900
0.5200
0.5352
2,179,386
-0.05(-8.37%)
Mar 21, 2023
0.5800
0.5897
0.5525
0.5841
1,679,571
+0.00(+0.36%)
Mar 20, 2023
0.6300
0.6300
0.5800
0.5820
862,490
-0.05(-8.16%)
Mar 17, 2023
0.6000
0.6337
0.5900
0.6337
833,827
+0.03(+5.16%)
Mar 16, 2023
0.6597
0.6597
0.6026
0.6026
1,198,683
-0.06(-8.67%)
Mar 15, 2023
0.6650
0.6891
0.6400
0.6598
628,644
-0.02(-2.96%)
Mar 14, 2023
0.6600
0.6920
0.6430
0.6799
410,651
+0.04(+5.74%)
Mar 13, 2023
0.6550
0.6732
0.6110
0.6430
561,693
-0.03(-4.78%)
Mar 10, 2023
0.6900
0.6950
0.6400
0.6753
664,094
-0.01(-1.42%)
Mar 09, 2023
0.7000
0.7132
0.6807
0.6850
403,594
-0.02(-2.78%)
Mar 08, 2023
0.7200
0.7200
0.6800
0.7046
615,599
-0.02(-2.15%)
Mar 07, 2023
0.7400
0.7414
0.7060
0.7201
373,698
-0.01(-1.36%)
Mar 06, 2023
0.7959
0.7959
0.7200
0.7300
743,509
-0.03(-3.95%)
Mar 03, 2023
0.7500
0.7605
0.7400
0.7600
446,912
+0.02(+2.80%)
Mar 02, 2023
0.7300
0.7700
0.7202
0.7393
625,138
+0.02(+2.64%)
Mar 01, 2023
0.7300
0.7470
0.7200
0.7203
434,448
-0.01(-1.36%)
Feb 28, 2023
0.7500
0.7785
0.7302
0.7302
983,051
+0.00(+0.03%)
Feb 27, 2023
0.7100
0.7600
0.7000
0.7300
381,274
+0.03(+4.29%)
Feb 24, 2023
0.7600
0.7620
0.7000
0.7000
1,086,481
-0.06(-8.22%)
Feb 23, 2023
0.8602
0.8900
0.7610
0.7627
1,195,924
-0.11(-12.33%)
Feb 22, 2023
0.8987
0.9053
0.8501
0.8700
326,967
-0.01(-1.37%)
Feb 21, 2023
0.9400
0.9400
0.8820
0.8821
573,137
-0.05(-5.49%)
Feb 17, 2023
0.9000
0.9399
0.9000
0.9333
531,856
+0.03(+3.69%)
Feb 16, 2023
0.9700
0.9790
0.9000
0.9001
876,739
-0.07(-7.35%)
Feb 15, 2023
0.9400
0.9800
0.9300
0.9715
438,311
+0.03(+2.67%)
Feb 14, 2023
0.9500
0.9700
0.9300
0.9462
324,430
-0.00(-0.40%)
Feb 13, 2023
0.9800
1.000
0.9300
0.9500
511,248
-0.02(-2.49%)
Feb 10, 2023
1.000
1.000
0.9401
0.9743
600,923
-0.04(-3.53%)
Feb 09, 2023
1.060
1.120
1.000
1.010
931,456
-0.06(-5.61%)
Feb 08, 2023
1.070
1.090
1.030
1.070
631,611
-0.02(-1.83%)
Feb 07, 2023
1.080
1.110
1.050
1.090
574,744
+0.03(+2.83%)
Feb 06, 2023
1.060
1.060
1.040
1.060
500,941
-0.02(-1.85%)
Feb 03, 2023
1.090
1.130
1.070
1.080
602,890
-0.03(-2.70%)
Feb 02, 2023
1.100
1.138
1.060
1.110
997,286
+0.04(+3.74%)
Feb 01, 2023
1.110
1.150
1.030
1.070
1,361,009
-0.07(-6.14%)
Jan 31, 2023
0.9800
1.140
0.9715
1.140
2,456,927
+0.17(+17.37%)
Jan 30, 2023
0.9800
1.020
0.9682
0.9713
655,535
-0.04(-3.83%)
Jan 27, 2023
0.9600
1.050
0.9300
1.010
2,596,454
+0.05(+5.74%)
Jan 26, 2023
1.000
1.020
0.9500
0.9552
647,129
-0.04(-4.19%)
Jan 25, 2023
1.010
1.020
0.9700
0.9970
542,199
-0.01(-1.29%)
Jan 24, 2023
1.000
1.050
1.000
1.010
748,901
+0.00(+0.00%)
Jan 23, 2023
0.9900
1.040
0.9644
1.010
1,072,310
+0.02(+2.02%)
Jan 20, 2023
0.9870
1.020
0.9373
0.9900
753,737
+0.00(+0.31%)
Jan 19, 2023
0.9200
0.9900
0.8800
0.9869
1,139,260
+0.07(+7.58%)
Jan 18, 2023
0.9900
1.000
0.9022
0.9174
1,044,945
-0.06(-5.80%)
Jan 17, 2023
1.000
1.030
0.9500
0.9739
962,864
-0.08(-7.25%)
Jan 13, 2023
1.020
1.060
1.000
1.050
1,132,832
-0.01(-0.94%)
Jan 12, 2023
1.070
1.070
1.000
1.060
1,486,496
+0.05(+4.95%)
Jan 11, 2023
0.8500
1.080
0.8110
1.010
4,481,671
+0.21(+26.88%)
Jan 10, 2023
0.7500
0.8000
0.7200
0.7960
915,282
+0.08(+11.86%)
Jan 09, 2023
0.7297
0.7489
0.7010
0.7116
897,247
+0.02(+3.13%)
Jan 06, 2023
0.6700
0.7500
0.6650
0.6900
1,042,933
+0.03(+3.84%)
Jan 05, 2023
0.6800
0.6900
0.6600
0.6645
371,175
-0.01(-0.82%)
Jan 04, 2023
0.6600
0.6900
0.6300
0.6700
842,554
+0.04(+6.35%)
Jan 03, 2023
0.6144
0.6499
0.6061
0.6300
1,280,029
+0.03(+4.36%)
Dec 30, 2022
0.5918
0.6150
0.5801
0.6037
1,617,409
-0.01(-0.84%)
Dec 29, 2022
0.6111
0.6484
0.5801
0.6088
7,416,061
-0.00(-0.26%)
Dec 28, 2022
0.5855
0.6204
0.5800
0.6104
1,701,733
+0.02(+3.44%)
Dec 27, 2022
0.6500
0.6500
0.5715
0.5901
1,832,062
-0.05(-8.08%)
Dec 23, 2022
0.6732
0.6750
0.6311
0.6420
1,892,985
-0.02(-2.73%)
Dec 22, 2022
0.8100
0.8133
0.6311
0.6600
3,655,520
-0.15(-18.85%)
Dec 21, 2022
0.8094
0.8300
0.7900
0.8133
859,397
+0.00(+0.56%)
Dec 20, 2022
0.8500
0.8600
0.8001
0.8088
702,099
-0.04(-5.24%)
Dec 19, 2022
0.9300
0.9300
0.8510
0.8535
620,233
-0.03(-3.83%)
Dec 16, 2022
0.9182
0.9300
0.8875
0.8875
1,185,922
-0.02(-1.66%)
Dec 15, 2022
0.8600
0.9200
0.8600
0.9025
735,452
+0.03(+3.97%)
Dec 14, 2022
0.9100
0.9198
0.8500
0.8680
1,484,694
-0.05(-5.20%)
Dec 13, 2022
0.9700
1.030
0.9050
0.9156
1,125,547
-0.02(-2.60%)
Dec 12, 2022
0.9900
1.020
0.9000
0.9400
1,125,552
-0.07(-6.93%)
Dec 09, 2022
1.020
1.030
1.000
1.010
462,027
+0.00(+0.00%)
Dec 08, 2022
1.030
1.039
1.000
1.010
629,864
-0.01(-0.98%)
Dec 07, 2022
1.050
1.090
0.9900
1.020
2,006,252
-0.03(-2.86%)
Dec 06, 2022
1.120
1.130
1.050
1.050
647,631
-0.06(-5.41%)
Dec 05, 2022
1.150
1.170
1.102
1.110
494,126
-0.04(-3.48%)
Dec 02, 2022
1.120
1.180
1.120
1.150
288,981
-0.01(-0.86%)
Dec 01, 2022
1.190
1.190
1.150
1.160
313,737
-0.03(-2.52%)
Nov 30, 2022
1.110
1.190
1.100
1.190
565,617
+0.08(+7.21%)
Nov 29, 2022
1.140
1.149
1.100
1.110
314,831
-0.02(-1.77%)
Nov 28, 2022
1.150
1.160
1.110
1.130
318,409
-0.02(-1.74%)
Nov 25, 2022
1.150
1.180
1.150
1.150
176,018
+0.00(+0.00%)
Nov 23, 2022
1.140
1.150
1.120
1.150
353,697
+0.00(+0.00%)
Nov 22, 2022
1.150
1.160
1.100
1.150
553,645
-0.01(-0.86%)
Nov 21, 2022
1.190
1.190
1.150
1.160
439,414
-0.05(-4.13%)
Nov 18, 2022
1.230
1.250
1.180
1.210
239,592
+0.01(+0.83%)
Nov 17, 2022
1.230
1.230
1.150
1.200
504,985
-0.02(-1.64%)
Nov 16, 2022
1.290
1.290
1.220
1.220
524,404
-0.06(-4.69%)
Nov 15, 2022
1.330
1.410
1.280
1.280
1,257,739
-0.15(-10.49%)
Nov 14, 2022
1.290
1.440
1.200
1.430
1,341,945
+0.14(+10.85%)
Nov 11, 2022
1.220
1.300
1.200
1.290
917,971
+0.07(+5.74%)
Nov 10, 2022
1.130
1.220
1.110
1.220
905,147
+0.11(+9.91%)
Nov 09, 2022
1.140
1.165
1.110
1.110
698,200
-0.06(-5.13%)
Nov 08, 2022
1.170
1.200
1.140
1.170
361,828
+0.00(+0.00%)
Nov 07, 2022
1.210
1.210
1.150
1.170
361,309
-0.04(-3.31%)
Nov 04, 2022
1.190
1.220
1.150
1.210
697,300
+0.04(+3.42%)
Nov 03, 2022
1.130
1.195
1.110
1.170
293,923
+0.02(+1.74%)
Nov 02, 2022
1.190
1.190
1.130
1.150
418,890
-0.03(-2.54%)
Nov 01, 2022
1.200
1.265
1.160
1.180
621,568
-0.01(-0.84%)
Oct 31, 2022
1.140
1.190
1.100
1.190
704,011
+0.10(+9.17%)
Oct 28, 2022
1.120
1.120
1.080
1.090
405,530
-0.03(-2.68%)
Oct 27, 2022
1.140
1.170
1.110
1.120
339,900
+0.00(+0.00%)
Oct 26, 2022
1.130
1.190
1.120
1.120
527,275
-0.01(-0.88%)
Oct 25, 2022
1.090
1.140
1.080
1.130
456,617
+0.04(+3.67%)
Oct 24, 2022
1.040
1.100
1.010
1.090
725,248
+0.06(+5.83%)
Oct 21, 2022
1.040
1.070
1.020
1.030
535,079
-0.01(-0.96%)
Oct 20, 2022
1.070
1.120
1.040
1.040
579,428
-0.05(-4.59%)
Oct 19, 2022
1.080
1.100
1.060
1.090
455,372
+0.01(+0.93%)
Oct 18, 2022
1.110
1.120
1.072
1.080
333,322
+0.00(+0.00%)
Oct 17, 2022
1.060
1.100
1.050
1.080
330,080
+0.03(+2.86%)
Oct 14, 2022
1.080
1.100
1.040
1.050
441,517
-0.01(-0.94%)
Oct 13, 2022
1.070
1.070
1.020
1.060
473,255
-0.02(-1.85%)
Oct 12, 2022
1.070
1.090
1.040
1.080
286,060
-0.01(-0.92%)
Oct 11, 2022
1.040
1.110
1.020
1.090
1,001,771
+0.04(+3.81%)
Oct 10, 2022
1.130
1.140
1.030
1.050
971,190
-0.10(-8.70%)
Oct 07, 2022
1.210
1.210
1.140
1.150
1,339,942
-0.06(-4.96%)
Oct 06, 2022
1.290
1.317
1.200
1.210
872,198
-0.05(-3.97%)
Oct 05, 2022
1.320
1.320
1.231
1.260
446,577
-0.09(-6.67%)
Oct 04, 2022
1.300
1.360
1.300
1.350
999,064
+0.05(+3.85%)
Oct 03, 2022
1.240
1.300
1.170
1.300
1,246,140
+0.08(+6.56%)
Sep 30, 2022
1.200
1.250
1.200
1.220
495,569
+0.00(+0.00%)
Sep 29, 2022
1.240
1.250
1.200
1.220
1,125,841
-0.05(-3.94%)
Sep 28, 2022
1.240
1.290
1.250
1.270
411,960
+0.01(+0.79%)
Sep 27, 2022
1.320
1.320
1.240
1.260
617,775
-0.01(-0.79%)
Sep 26, 2022
1.250
1.300
1.230
1.270
702,222
+0.01(+0.79%)
Sep 23, 2022
1.310
1.320
1.220
1.260
1,067,183
-0.07(-5.26%)
Sep 22, 2022
1.350
1.350
1.290
1.330
800,053
+0.00(+0.00%)
Sep 21, 2022
1.310
1.360
1.300
1.330
644,317
+0.02(+1.53%)
Sep 20, 2022
1.320
1.399
1.310
1.310
632,291
-0.01(-0.76%)
Sep 19, 2022
1.360
1.370
1.320
1.320
436,324
-0.04(-2.94%)
Sep 16, 2022
1.370
1.380
1.300
1.360
763,612
-0.01(-0.73%)
Sep 15, 2022
1.370
1.410
1.350
1.370
713,707
+0.00(+0.00%)
Sep 14, 2022
1.290
1.400
1.286
1.370
885,940
+0.06(+4.58%)
Sep 13, 2022
1.300
1.347
1.300
1.310
797,789
-0.07(-5.07%)
Sep 12, 2022
1.360
1.380
1.280
1.380
1,115,958
+0.03(+2.22%)
Sep 09, 2022
1.380
1.401
1.350
1.350
956,869
-0.01(-0.74%)
Sep 08, 2022
1.370
1.400
1.350
1.360
632,412
-0.01(-0.73%)
Sep 07, 2022
1.370
1.410
1.350
1.370
590,719
-0.02(-1.44%)
Sep 06, 2022
1.420
1.430
1.370
1.390
790,904
-0.04(-2.80%)
Sep 02, 2022
1.460
1.480
1.420
1.430
693,112
-0.04(-2.72%)
Sep 01, 2022
1.480
1.500
1.450
1.470
606,938
-0.06(-3.92%)
Aug 31, 2022
1.520
1.530
1.480
1.530
719,733
+0.04(+2.68%)
Aug 30, 2022
1.530
1.550
1.480
1.490
473,168
-0.03(-1.97%)
Aug 29, 2022
1.500
1.530
1.480
1.520
555,941
+0.00(+0.00%)
Aug 26, 2022
1.560
1.595
1.500
1.520
784,766
-0.05(-3.18%)
Aug 25, 2022
1.580
1.590
1.510
1.570
604,763
+0.03(+1.95%)
Aug 24, 2022
1.550
1.630
1.510
1.540
928,672
-0.01(-0.65%)
Aug 23, 2022
1.500
1.570
1.475
1.550
960,749
+0.05(+3.33%)
Aug 22, 2022
1.520
1.530
1.470
1.500
699,587
-0.04(-2.60%)
Aug 19, 2022
1.590
1.590
1.520
1.540
748,668
-0.05(-3.14%)
Aug 18, 2022
1.590
1.640
1.579
1.590
579,321
+0.00(+0.00%)
Aug 17, 2022
1.710
1.720
1.560
1.590
1,606,520
-0.13(-7.56%)
Aug 16, 2022
1.820
1.820
1.690
1.720
1,537,378
-0.13(-7.03%)
Aug 15, 2022
1.700
1.870
1.680
1.850
1,955,678
+0.16(+9.47%)
Aug 12, 2022
1.620
1.690
1.620
1.690
1,095,517
+0.05(+3.05%)
Aug 11, 2022
1.670
1.720
1.630
1.640
1,279,776
-0.02(-1.20%)
Aug 10, 2022
1.580
1.690
1.580
1.660
1,237,449
+0.09(+5.73%)
Aug 09, 2022
1.630
1.650
1.540
1.570
1,074,867
-0.05(-3.09%)
Aug 08, 2022
1.600
1.659
1.570
1.620
1,185,284
+0.06(+3.85%)
Aug 05, 2022
1.580
1.610
1.510
1.560
778,076
-0.03(-1.89%)
Aug 04, 2022
1.550
1.660
1.550
1.590
1,403,462
+0.01(+0.63%)
Aug 03, 2022
1.550
1.590
1.530
1.580
1,064,892
+0.04(+2.60%)
Aug 02, 2022
1.430
1.550
1.430
1.540
1,477,652
+0.08(+5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.