Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubius Therapeutics Inc (NQ: RUBY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 22.48 22.74 21.26 21.49 238,249 -1.31(-5.75%)
Jul 29, 2021 22.87 24.19 22.50 22.80 350,722 +0.08(+0.35%)
Jul 28, 2021 20.73 23.07 20.73 22.72 276,572 +2.04(+9.86%)
Jul 27, 2021 21.31 21.31 20.53 20.68 271,931 -0.59(-2.77%)
Jul 26, 2021 21.88 21.93 21.21 21.27 184,977 -0.50(-2.30%)
Jul 23, 2021 22.07 22.21 21.16 21.77 150,954 -0.07(-0.32%)
Jul 22, 2021 22.46 22.52 21.80 21.84 192,597 -0.62(-2.76%)
Jul 21, 2021 22.80 22.80 22.13 22.46 167,780 -0.12(-0.53%)
Jul 20, 2021 21.05 22.69 21.05 22.58 421,300 +1.46(+6.91%)
Jul 19, 2021 22.35 22.39 20.90 21.12 440,070 -1.37(-6.09%)
Jul 16, 2021 23.09 23.29 22.32 22.49 187,578 -0.40(-1.75%)
Jul 15, 2021 22.09 23.34 22.07 22.89 589,317 +0.74(+3.34%)
Jul 14, 2021 23.92 23.92 21.89 22.15 552,843 -1.55(-6.54%)
Jul 13, 2021 23.90 24.34 23.22 23.70 188,601 -0.36(-1.50%)
Jul 12, 2021 24.40 24.58 23.97 24.06 243,024 -0.29(-1.19%)
Jul 09, 2021 24.14 24.50 23.79 24.35 138,963 +0.38(+1.59%)
Jul 08, 2021 22.96 24.41 22.70 23.97 293,001 +0.57(+2.44%)
Jul 07, 2021 24.39 24.47 23.12 23.40 628,554 -0.78(-3.23%)
Jul 06, 2021 25.33 25.33 24.14 24.18 385,402 -1.27(-4.99%)
Jul 02, 2021 26.08 26.34 25.00 25.45 307,709 -0.46(-1.78%)
Jul 01, 2021 24.76 25.97 24.50 25.91 414,354 +1.50(+6.15%)
Jun 30, 2021 23.70 24.73 23.26 24.41 494,829 +0.65(+2.74%)
Jun 29, 2021 24.39 24.39 23.34 23.76 408,766 -0.43(-1.78%)
Jun 28, 2021 24.97 25.31 24.02 24.19 433,308 -0.54(-2.18%)
Jun 25, 2021 25.50 25.51 24.25 24.73 2,396,763 -0.69(-2.71%)
Jun 24, 2021 25.12 26.05 24.99 25.42 347,342 +0.60(+2.42%)
Jun 23, 2021 24.57 25.12 24.48 24.82 408,394 +0.05(+0.20%)
Jun 22, 2021 24.72 25.02 24.13 24.77 343,828 -0.23(-0.92%)
Jun 21, 2021 25.22 25.63 24.60 25.00 542,084 -0.20(-0.79%)
Jun 18, 2021 25.11 25.36 23.50 25.20 3,163,081 -0.13(-0.51%)
Jun 17, 2021 25.50 26.02 24.50 25.33 443,516 -0.39(-1.52%)
Jun 16, 2021 25.41 26.58 25.18 25.72 483,750 +0.17(+0.67%)
Jun 15, 2021 28.60 28.60 24.77 25.55 770,255 -2.88(-10.13%)
Jun 14, 2021 27.77 29.06 27.01 28.43 723,375 +0.83(+3.01%)
Jun 11, 2021 26.35 27.65 26.32 27.60 370,345 +1.26(+4.78%)
Jun 10, 2021 26.69 26.80 25.57 26.34 303,362 -0.45(-1.68%)
Jun 09, 2021 27.08 27.99 26.47 26.79 403,667 -0.07(-0.26%)
Jun 08, 2021 26.86 27.59 26.43 26.86 311,707 +0.46(+1.74%)
Jun 07, 2021 24.83 26.75 24.50 26.40 840,118 +1.69(+6.84%)
Jun 04, 2021 24.24 24.98 24.20 24.71 522,721 +0.62(+2.57%)
Jun 03, 2021 24.32 24.70 23.53 24.09 432,228 -0.64(-2.59%)
Jun 02, 2021 24.69 25.01 23.79 24.73 500,842 +0.11(+0.45%)
Jun 01, 2021 24.41 25.10 23.95 24.62 510,046 +0.19(+0.78%)
May 28, 2021 24.93 25.50 24.03 24.43 416,529 -0.26(-1.05%)
May 27, 2021 24.94 25.11 23.95 24.69 728,911 -0.23(-0.92%)
May 26, 2021 24.16 25.10 23.90 24.92 613,541 +0.92(+3.83%)
May 25, 2021 24.87 25.48 23.92 24.00 437,240 -0.70(-2.83%)
May 24, 2021 26.66 28.84 24.17 24.70 972,117 -1.51(-5.76%)
May 21, 2021 25.59 26.80 25.07 26.21 360,978 +0.43(+1.67%)
May 20, 2021 26.26 26.54 24.82 25.78 397,587 -0.13(-0.50%)
May 19, 2021 26.06 27.10 25.01 25.91 371,268 -0.60(-2.26%)
May 18, 2021 25.37 27.67 25.35 26.51 519,415 +0.50(+1.92%)
May 17, 2021 25.55 27.80 25.14 26.01 652,393 +0.46(+1.80%)
May 14, 2021 23.54 25.73 23.54 25.55 459,719 +2.00(+8.49%)
May 13, 2021 23.68 24.40 23.21 23.55 603,334 +0.30(+1.29%)
May 12, 2021 24.81 25.40 23.02 23.25 671,593 -1.98(-7.85%)
May 11, 2021 24.62 25.57 23.55 25.23 591,557 +0.29(+1.16%)
May 10, 2021 25.55 25.55 24.26 24.94 499,331 -1.21(-4.63%)
May 07, 2021 25.14 26.43 25.14 26.15 299,063 +1.09(+4.35%)
May 06, 2021 25.00 25.36 23.82 25.06 410,824 -0.07(-0.28%)
May 05, 2021 24.60 26.75 24.33 25.13 707,331 +1.04(+4.32%)
May 04, 2021 24.11 24.50 23.57 24.09 325,828 -0.42(-1.71%)
May 03, 2021 25.34 25.82 24.07 24.51 518,428 -0.51(-2.04%)
Apr 30, 2021 25.05 25.48 23.93 25.02 488,000 -0.03(-0.12%)
Apr 29, 2021 23.97 25.27 23.57 25.05 347,346 +1.09(+4.55%)
Apr 28, 2021 24.00 24.33 23.16 23.96 355,968 -0.13(-0.54%)
Apr 27, 2021 24.43 26.00 23.88 24.09 638,706 -0.41(-1.67%)
Apr 26, 2021 25.10 25.11 23.93 24.50 614,496 -0.16(-0.65%)
Apr 23, 2021 27.97 28.19 24.57 24.66 864,700 -3.30(-11.80%)
Apr 22, 2021 26.85 29.94 26.77 27.96 685,235 +1.09(+4.06%)
Apr 21, 2021 25.49 27.16 24.64 26.87 740,084 +1.73(+6.88%)
Apr 20, 2021 24.99 25.79 23.82 25.14 525,748 +0.38(+1.53%)
Apr 19, 2021 24.62 24.95 23.23 24.76 496,604 +0.46(+1.89%)
Apr 16, 2021 23.76 24.73 23.07 24.30 409,500 +0.25(+1.04%)
Apr 15, 2021 23.63 24.50 23.31 24.05 573,898 +0.22(+0.92%)
Apr 14, 2021 22.54 24.54 21.70 23.83 742,405 +1.22(+5.40%)
Apr 13, 2021 21.90 24.41 20.65 22.61 1,083,960 +0.35(+1.57%)
Apr 12, 2021 23.48 24.08 21.94 22.26 683,959 -1.62(-6.78%)
Apr 09, 2021 24.11 24.75 23.66 23.88 386,200 -0.25(-1.04%)
Apr 08, 2021 24.00 25.21 23.45 24.13 449,436 +0.27(+1.13%)
Apr 07, 2021 24.17 24.49 23.36 23.86 591,377 -0.65(-2.65%)
Apr 06, 2021 25.28 25.55 24.04 24.51 572,245 -0.77(-3.05%)
Apr 05, 2021 24.99 26.12 24.64 25.28 776,645 +0.28(+1.12%)
Apr 01, 2021 28.10 28.18 24.48 25.00 778,400 -1.50(-5.66%)
Mar 31, 2021 25.35 28.30 25.35 26.50 1,071,458 +1.19(+4.70%)
Mar 30, 2021 24.42 25.32 23.57 25.31 861,836 +0.90(+3.69%)
Mar 29, 2021 25.36 26.28 24.10 24.41 992,312 -0.21(-0.85%)
Mar 26, 2021 30.50 31.20 23.41 24.62 1,851,500 -7.16(-22.53%)
Mar 25, 2021 24.21 32.97 24.20 31.78 3,512,204 +6.71(+26.77%)
Mar 24, 2021 24.50 29.10 24.11 25.07 2,853,044 +1.37(+5.78%)
Mar 23, 2021 23.93 24.55 23.22 23.70 1,144,522 -0.85(-3.46%)
Mar 22, 2021 25.72 26.18 24.45 24.55 1,031,225 -0.76(-3.00%)
Mar 19, 2021 24.36 26.30 24.00 25.31 2,473,700 +1.05(+4.33%)
Mar 18, 2021 24.43 25.83 23.01 24.26 3,796,136 +0.07(+0.29%)
Mar 17, 2021 29.49 29.63 23.01 24.19 9,804,898 -7.82(-24.43%)
Mar 16, 2021 28.67 37.98 27.53 32.01 9,097,981 +1.72(+5.68%)
Mar 15, 2021 17.91 38.71 17.86 30.29 38,067,328 +13.86(+84.36%)
Mar 12, 2021 16.16 17.20 15.90 16.43 847,000 +0.54(+3.40%)
Mar 11, 2021 16.44 16.62 15.31 15.89 999,363 -0.45(-2.75%)
Mar 10, 2021 14.66 16.62 14.59 16.34 910,934 +1.33(+8.86%)
Mar 09, 2021 12.22 15.88 12.07 15.01 1,684,484 +2.94(+24.36%)
Mar 08, 2021 11.81 12.27 10.80 12.07 708,242 -0.49(-3.90%)
Mar 05, 2021 10.28 15.18 10.09 12.56 2,993,900 +2.16(+20.77%)
Mar 04, 2021 9.250 10.49 8.920 10.40 658,917 +1.08(+11.59%)
Mar 03, 2021 9.800 10.08 9.240 9.320 393,523 -0.50(-5.09%)
Mar 02, 2021 9.640 9.880 9.320 9.820 398,350 -0.06(-0.61%)
Mar 01, 2021 10.35 10.53 9.490 9.880 876,189 -0.50(-4.82%)
Feb 26, 2021 8.350 10.88 8.250 10.38 5,112,200 +2.36(+29.43%)
Feb 25, 2021 11.15 11.73 6.750 8.020 3,847,090 -3.16(-28.26%)
Feb 24, 2021 11.25 11.70 10.91 11.18 318,614 -0.16(-1.41%)
Feb 23, 2021 11.33 11.88 11.06 11.34 400,074 -1.00(-8.10%)
Feb 22, 2021 12.54 13.10 12.27 12.34 316,540 -0.30(-2.37%)
Feb 19, 2021 12.24 12.81 12.04 12.64 380,600 +0.77(+6.49%)
Feb 18, 2021 12.25 12.58 11.64 11.87 323,211 -0.39(-3.18%)
Feb 17, 2021 12.62 12.72 11.34 12.26 580,700 -0.36(-2.85%)
Feb 16, 2021 13.10 13.42 12.41 12.62 645,998 -0.34(-2.62%)
Feb 12, 2021 13.26 13.97 12.90 12.96 224,600 -0.47(-3.50%)
Feb 11, 2021 14.34 15.10 13.36 13.43 461,419 -0.96(-6.67%)
Feb 10, 2021 14.74 14.92 13.80 14.39 223,981 -0.30(-2.04%)
Feb 09, 2021 14.85 14.99 14.12 14.69 202,639 -0.24(-1.61%)
Feb 08, 2021 14.00 15.05 13.77 14.93 493,399 +1.12(+8.11%)
Feb 05, 2021 12.37 13.93 12.15 13.81 519,800 +1.84(+15.37%)
Feb 04, 2021 11.89 12.45 11.62 11.97 331,722 +0.25(+2.13%)
Feb 03, 2021 11.58 12.10 11.46 11.72 327,394 +0.07(+0.60%)
Feb 02, 2021 11.70 12.06 10.90 11.65 463,523 -0.08(-0.68%)
Feb 01, 2021 12.04 12.39 11.45 11.73 374,981 -0.24(-2.01%)
Jan 29, 2021 12.60 13.26 11.76 11.97 764,200 -0.99(-7.64%)
Jan 28, 2021 14.66 15.99 12.70 12.96 2,878,491 -1.73(-11.78%)
Jan 27, 2021 9.970 14.80 9.860 14.69 1,853,254 +4.48(+43.88%)
Jan 26, 2021 10.07 10.66 10.05 10.21 706,410 +0.21(+2.10%)
Jan 25, 2021 9.610 10.01 9.270 10.00 318,581 +0.52(+5.49%)
Jan 22, 2021 9.230 9.600 9.024 9.480 256,800 +0.24(+2.60%)
Jan 21, 2021 9.700 9.885 9.210 9.240 168,535 -0.51(-5.23%)
Jan 20, 2021 9.560 9.970 9.485 9.750 265,596 +0.24(+2.52%)
Jan 19, 2021 9.700 9.820 9.280 9.510 430,588 +0.03(+0.32%)
Jan 15, 2021 9.660 9.800 9.190 9.480 603,300 -0.21(-2.17%)
Jan 14, 2021 9.030 10.09 8.974 9.690 712,028 +0.84(+9.49%)
Jan 13, 2021 9.170 9.240 8.750 8.850 289,622 -0.33(-3.59%)
Jan 12, 2021 9.150 9.520 9.000 9.180 250,789 +0.14(+1.55%)
Jan 11, 2021 9.330 9.330 8.700 9.040 339,228 -0.49(-5.14%)
Jan 08, 2021 8.920 9.720 8.910 9.530 435,100 +0.70(+7.93%)
Jan 07, 2021 8.370 9.060 8.360 8.830 305,886 +0.49(+5.88%)
Jan 06, 2021 8.340 8.900 8.270 8.340 505,585 -0.01(-0.12%)
Jan 05, 2021 8.180 8.530 8.020 8.350 330,929 +0.13(+1.58%)
Jan 04, 2021 7.650 8.400 7.540 8.220 461,076 +0.63(+8.30%)
Dec 31, 2020 7.590 7.590 7.590 229,784 -0.22(-2.82%)
Dec 30, 2020 7.390 8.020 7.321 7.810 229,784 +0.35(+4.69%)
Dec 29, 2020 7.580 7.820 7.285 7.460 419,260 -0.20(-2.61%)
Dec 28, 2020 8.140 8.230 7.550 7.660 543,143 -0.38(-4.73%)
Dec 24, 2020 8.050 8.452 7.960 8.040 203,900 +0.04(+0.50%)
Dec 23, 2020 7.500 8.220 7.380 8.000 660,507 +0.46(+6.10%)
Dec 22, 2020 7.520 7.760 7.250 7.540 372,935 -0.07(-0.92%)
Dec 21, 2020 7.390 7.690 7.130 7.610 415,992 +0.12(+1.60%)
Dec 18, 2020 7.320 7.660 7.260 7.490 869,800 +0.15(+2.04%)
Dec 17, 2020 7.050 7.550 6.850 7.340 621,210 +0.17(+2.37%)
Dec 16, 2020 7.640 8.060 7.020 7.170 1,137,792 -0.61(-7.84%)
Dec 15, 2020 8.060 8.070 6.920 7.780 2,717,338 -0.95(-10.88%)
Dec 14, 2020 6.440 13.70 6.440 8.730 49,231,576 +2.34(+36.62%)
Dec 11, 2020 7.670 7.750 6.210 6.390 476,600 -1.30(-16.91%)
Dec 10, 2020 7.560 7.790 7.040 7.690 236,174 -0.02(-0.26%)
Dec 09, 2020 8.120 8.165 7.630 7.710 208,902 -0.28(-3.50%)
Dec 08, 2020 7.550 8.180 7.550 7.990 380,641 +0.44(+5.83%)
Dec 07, 2020 7.130 7.720 7.130 7.550 217,077 +0.54(+7.70%)
Dec 04, 2020 6.820 7.060 6.650 7.010 166,900 +0.22(+3.24%)
Dec 03, 2020 6.590 6.900 6.590 6.790 173,337 +0.25(+3.82%)
Dec 02, 2020 6.540 6.650 6.301 6.540 147,296 -0.02(-0.30%)
Dec 01, 2020 6.250 6.690 6.240 6.560 319,901 +0.29(+4.63%)
Nov 30, 2020 6.910 6.910 6.180 6.270 320,360 -0.58(-8.47%)
Nov 27, 2020 6.610 6.980 6.570 6.850 133,500 +0.31(+4.74%)
Nov 25, 2020 6.440 6.560 6.360 6.540 138,400 +0.12(+1.87%)
Nov 24, 2020 5.990 6.630 5.930 6.420 340,039 +0.50(+8.45%)
Nov 23, 2020 5.600 6.040 5.560 5.920 256,689 +0.36(+6.47%)
Nov 20, 2020 5.370 5.600 5.265 5.560 137,700 +0.21(+3.93%)
Nov 19, 2020 5.230 5.390 5.010 5.350 120,465 +0.12(+2.29%)
Nov 18, 2020 5.280 5.430 5.180 5.230 182,667 +0.01(+0.19%)
Nov 17, 2020 4.980 5.280 4.924 5.220 209,384 +0.21(+4.19%)
Nov 16, 2020 5.040 5.101 4.870 5.010 223,272 +0.08(+1.62%)
Nov 13, 2020 4.940 5.047 4.770 4.930 196,500 +0.07(+1.44%)
Nov 12, 2020 4.700 4.860 4.560 4.860 173,803 +0.11(+2.32%)
Nov 11, 2020 4.800 4.890 4.550 4.750 155,669 +0.02(+0.42%)
Nov 10, 2020 4.760 4.810 4.560 4.730 160,206 -0.04(-0.84%)
Nov 09, 2020 5.000 5.237 4.690 4.770 275,945 +0.35(+7.92%)
Nov 06, 2020 4.570 4.630 4.390 4.420 189,300 -0.15(-3.28%)
Nov 05, 2020 4.820 4.890 4.510 4.570 146,753 -0.27(-5.58%)
Nov 04, 2020 4.910 5.170 4.710 4.840 215,642 -0.08(-1.63%)
Nov 03, 2020 4.730 4.950 4.610 4.920 286,206 +0.26(+5.58%)
Nov 02, 2020 4.330 4.670 4.243 4.660 147,312 +0.43(+10.17%)
Oct 30, 2020 4.350 4.420 4.200 4.230 188,900 -0.20(-4.51%)
Oct 29, 2020 4.630 4.630 4.370 4.430 166,788 -0.27(-5.74%)
Oct 28, 2020 4.610 4.780 4.490 4.700 185,562 +0.05(+1.08%)
Oct 27, 2020 4.570 4.800 4.500 4.650 186,157 +0.09(+1.97%)
Oct 26, 2020 4.510 4.665 4.490 4.560 118,451 -0.03(-0.65%)
Oct 23, 2020 4.680 4.780 4.550 4.590 146,300 -0.09(-1.92%)
Oct 22, 2020 4.650 4.760 4.520 4.680 107,122 +0.07(+1.52%)
Oct 21, 2020 4.650 4.800 4.540 4.610 161,107 -0.01(-0.22%)
Oct 20, 2020 5.050 5.180 4.610 4.620 252,307 -0.43(-8.51%)
Oct 19, 2020 5.450 5.460 5.030 5.050 254,867 -0.36(-6.65%)
Oct 16, 2020 5.400 5.590 5.300 5.410 193,200 -0.03(-0.55%)
Oct 15, 2020 5.570 5.690 5.120 5.440 199,686 +0.00(+0.00%)
Oct 14, 2020 5.640 5.800 5.390 5.440 142,069 -0.25(-4.39%)
Oct 13, 2020 5.640 5.814 5.570 5.690 76,550 +0.02(+0.35%)
Oct 12, 2020 5.420 5.800 5.040 5.670 118,927 +0.22(+4.04%)
Oct 09, 2020 5.400 5.500 5.252 5.450 168,900 +0.06(+1.11%)
Oct 08, 2020 5.480 5.480 5.260 5.390 80,757 +0.01(+0.19%)
Oct 07, 2020 5.260 5.560 5.210 5.380 214,200 +0.25(+4.87%)
Oct 06, 2020 5.210 5.400 5.110 5.130 152,485 -0.02(-0.39%)
Oct 05, 2020 4.730 5.170 4.710 5.150 256,331 +0.43(+9.11%)
Oct 02, 2020 4.920 4.920 4.600 4.720 164,200 -0.14(-2.88%)
Oct 01, 2020 5.020 5.200 4.800 4.860 267,356 -0.15(-2.99%)
Sep 30, 2020 5.010 5.240 4.950 5.010 292,095 -0.04(-0.79%)
Sep 29, 2020 5.130 5.550 4.950 5.050 336,396 -0.05(-0.98%)
Sep 28, 2020 5.040 5.230 4.990 5.100 205,562 +0.12(+2.41%)
Sep 25, 2020 4.610 5.010 4.610 4.980 202,200 +0.33(+7.10%)
Sep 24, 2020 4.730 4.810 4.480 4.650 171,503 -0.10(-2.11%)
Sep 23, 2020 5.000 5.120 4.700 4.750 220,199 -0.31(-6.13%)
Sep 22, 2020 5.010 5.120 4.820 5.060 335,010 +0.06(+1.30%)
Sep 21, 2020 5.390 5.390 4.940 4.995 405,013 -0.51(-9.35%)
Sep 18, 2020 5.190 5.570 5.080 5.510 460,700 +0.40(+7.83%)
Sep 17, 2020 4.920 5.190 4.890 5.110 352,842 +0.15(+3.02%)
Sep 16, 2020 5.110 5.180 4.930 4.960 259,561 -0.13(-2.55%)
Sep 15, 2020 5.140 5.290 5.060 5.090 140,754 +0.01(+0.20%)
Sep 14, 2020 4.950 5.190 4.900 5.080 188,901 +0.18(+3.67%)
Sep 11, 2020 5.030 5.140 4.840 4.900 142,600 -0.13(-2.58%)
Sep 10, 2020 4.960 5.240 4.924 5.030 321,357 +0.06(+1.21%)
Sep 09, 2020 5.000 5.050 4.900 4.970 109,957 +0.02(+0.40%)
Sep 08, 2020 4.760 5.090 4.750 4.950 246,081 +0.14(+2.91%)
Sep 04, 2020 4.910 4.950 4.750 4.810 191,100 -0.04(-0.82%)
Sep 03, 2020 4.910 4.950 4.790 4.850 246,141 -0.06(-1.22%)
Sep 02, 2020 4.890 4.940 4.450 4.910 250,137 +0.01(+0.20%)
Sep 01, 2020 4.830 4.990 4.760 4.900 161,654 +0.08(+1.77%)
Aug 31, 2020 5.000 5.030 4.800 4.815 147,163 -0.12(-2.53%)
Aug 28, 2020 4.860 4.970 4.750 4.940 110,300 +0.12(+2.49%)
Aug 27, 2020 4.950 5.060 4.800 4.820 131,974 -0.09(-1.83%)
Aug 26, 2020 5.030 5.050 4.850 4.910 153,303 -0.14(-2.77%)
Aug 25, 2020 5.210 5.210 4.990 5.050 215,177 -0.15(-2.88%)
Aug 24, 2020 5.080 5.230 4.950 5.200 170,728 +0.13(+2.56%)
Aug 21, 2020 5.070 5.090 4.900 5.070 92,500 +0.08(+1.60%)
Aug 20, 2020 4.900 5.040 4.810 4.990 84,661 +0.04(+0.81%)
Aug 19, 2020 4.880 5.030 4.820 4.950 76,944 +0.10(+2.06%)
Aug 18, 2020 5.080 5.135 4.810 4.850 171,512 -0.20(-3.96%)
Aug 17, 2020 5.200 5.369 4.990 5.050 209,002 -0.15(-2.88%)
Aug 14, 2020 5.040 5.610 4.960 5.200 211,800 +0.12(+2.36%)
Aug 13, 2020 4.980 5.130 4.900 5.080 128,985 +0.14(+2.83%)
Aug 12, 2020 5.250 5.510 4.930 4.940 160,367 -0.22(-4.26%)
Aug 11, 2020 5.710 5.870 5.110 5.160 171,813 -0.52(-9.15%)
Aug 10, 2020 5.450 6.150 5.290 5.680 363,455 +0.50(+9.65%)
Aug 07, 2020 5.140 5.190 5.010 5.180 103,500 +0.01(+0.19%)
Aug 06, 2020 5.110 5.190 5.020 5.170 53,914 +0.07(+1.37%)
Aug 05, 2020 5.180 5.180 4.930 5.100 77,804 +0.00(+0.00%)
Aug 04, 2020 5.010 5.150 4.860 5.100 122,526 +0.09(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.