Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercer Intl Inc
(NQ:
MERC
)
8.610
-0.110 (-1.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
8.950
9.090
8.575
8.610
221,784
-0.11(-1.26%)
Jun 11, 2024
8.760
8.850
8.610
8.720
397,268
-0.14(-1.58%)
Jun 10, 2024
8.810
8.950
8.620
8.860
166,106
-0.06(-0.67%)
Jun 07, 2024
9.200
9.280
8.920
8.920
120,332
-0.40(-4.29%)
Jun 06, 2024
9.230
9.430
9.110
9.320
241,807
+0.08(+0.87%)
Jun 05, 2024
9.300
9.410
9.170
9.240
120,879
-0.03(-0.32%)
Jun 04, 2024
9.220
9.345
9.010
9.270
193,575
+0.01(+0.11%)
Jun 03, 2024
9.500
9.600
9.200
9.260
185,150
-0.24(-2.53%)
May 31, 2024
9.500
9.560
9.410
9.500
167,701
+0.00(+0.00%)
May 30, 2024
9.550
9.780
9.460
9.500
145,832
-0.04(-0.42%)
May 29, 2024
9.790
9.850
9.510
9.540
156,025
-0.33(-3.34%)
May 28, 2024
10.12
10.21
9.840
9.870
218,784
-0.22(-2.18%)
May 24, 2024
9.740
10.12
9.650
10.09
151,190
+0.40(+4.13%)
May 23, 2024
9.650
9.790
9.471
9.690
264,166
+0.05(+0.52%)
May 22, 2024
9.890
10.00
9.620
9.640
207,990
-0.32(-3.21%)
May 21, 2024
9.530
10.00
9.260
9.960
198,530
+0.35(+3.64%)
May 20, 2024
10.19
10.23
9.580
9.610
309,030
-0.57(-5.60%)
May 17, 2024
10.40
10.40
10.15
10.18
186,765
-0.17(-1.64%)
May 16, 2024
10.38
10.43
10.22
10.35
244,564
-0.07(-0.67%)
May 15, 2024
10.42
10.57
10.19
10.42
309,218
+0.01(+0.10%)
May 14, 2024
10.93
11.16
10.38
10.41
187,803
-0.49(-4.50%)
May 13, 2024
10.58
11.03
10.47
10.90
411,946
+0.39(+3.71%)
May 10, 2024
10.85
11.20
10.22
10.51
363,856
-0.30(-2.78%)
May 09, 2024
10.77
10.81
10.31
10.81
185,523
+0.04(+0.37%)
May 08, 2024
10.49
10.85
10.49
10.77
214,860
+0.27(+2.57%)
May 07, 2024
10.91
10.91
10.46
10.50
176,650
-0.32(-2.96%)
May 06, 2024
10.60
10.88
10.60
10.82
181,863
+0.22(+2.08%)
May 03, 2024
10.64
10.84
10.46
10.60
159,780
+0.09(+0.86%)
May 02, 2024
10.33
10.57
10.29
10.51
144,169
+0.27(+2.64%)
May 01, 2024
10.12
10.59
10.05
10.24
227,203
+0.11(+1.09%)
Apr 30, 2024
10.17
10.39
10.11
10.13
202,859
-0.10(-0.98%)
Apr 29, 2024
10.08
10.32
10.08
10.23
139,213
+0.18(+1.79%)
Apr 26, 2024
10.31
10.45
10.04
10.05
118,310
-0.20(-1.95%)
Apr 25, 2024
10.03
10.35
10.03
10.25
168,502
+0.02(+0.20%)
Apr 24, 2024
9.970
10.25
9.970
10.23
137,300
+0.26(+2.61%)
Apr 23, 2024
9.590
10.07
9.590
9.970
131,603
+0.32(+3.32%)
Apr 22, 2024
9.500
9.770
9.500
9.650
125,870
+0.11(+1.15%)
Apr 19, 2024
9.540
9.720
9.500
9.540
158,112
-0.03(-0.31%)
Apr 18, 2024
9.560
9.750
9.270
9.570
151,648
+0.12(+1.27%)
Apr 17, 2024
9.340
9.690
9.260
9.450
207,473
+0.22(+2.38%)
Apr 16, 2024
9.210
9.330
9.049
9.230
107,229
-0.02(-0.22%)
Apr 15, 2024
9.410
9.500
9.170
9.250
129,875
-0.19(-2.01%)
Apr 12, 2024
9.830
9.920
9.390
9.440
139,244
-0.39(-3.97%)
Apr 11, 2024
9.690
9.880
9.420
9.830
142,898
+0.24(+2.50%)
Apr 10, 2024
9.710
9.810
9.555
9.590
190,856
-0.44(-4.39%)
Apr 09, 2024
9.800
10.10
9.730
10.03
115,338
+0.26(+2.66%)
Apr 08, 2024
10.06
10.07
9.770
9.770
114,880
-0.29(-2.88%)
Apr 05, 2024
9.940
10.09
9.820
10.06
94,386
+0.13(+1.31%)
Apr 04, 2024
10.15
10.23
9.850
9.930
129,151
-0.21(-2.07%)
Apr 03, 2024
10.11
10.20
10.05
10.14
161,419
+0.05(+0.50%)
Apr 02, 2024
9.990
10.12
9.830
10.09
205,816
+0.06(+0.60%)
Apr 01, 2024
10.04
10.04
9.730
10.03
132,985
+0.08(+0.80%)
Mar 28, 2024
10.18
10.29
9.910
9.950
137,892
-0.17(-1.68%)
Mar 27, 2024
10.07
10.22
9.990
10.12
135,156
+0.08(+0.80%)
Mar 26, 2024
9.880
10.17
9.790
10.04
177,758
+0.27(+2.82%)
Mar 25, 2024
9.745
9.963
9.636
9.765
159,425
+0.05(+0.51%)
Mar 22, 2024
9.805
9.884
9.686
9.715
127,273
-0.09(-0.91%)
Mar 21, 2024
9.616
9.864
9.586
9.805
218,294
+0.21(+2.17%)
Mar 20, 2024
9.110
9.696
9.110
9.596
248,192
+0.49(+5.34%)
Mar 19, 2024
9.001
9.199
9.001
9.110
244,827
+0.05(+0.55%)
Mar 18, 2024
9.189
9.289
8.991
9.060
235,717
-0.12(-1.30%)
Mar 15, 2024
9.150
9.795
9.080
9.180
434,544
+0.06(+0.65%)
Mar 14, 2024
9.487
9.492
9.070
9.120
159,625
-0.43(-4.47%)
Mar 13, 2024
9.606
9.785
9.507
9.547
163,796
-0.09(-0.93%)
Mar 12, 2024
10.10
10.16
9.596
9.636
155,375
-0.47(-4.62%)
Mar 11, 2024
9.934
10.17
9.869
10.10
169,544
+0.17(+1.70%)
Mar 08, 2024
9.924
10.01
9.755
9.934
174,813
+0.08(+0.81%)
Mar 07, 2024
10.04
10.13
9.825
9.854
120,168
-0.05(-0.50%)
Mar 06, 2024
10.09
10.12
9.864
9.904
235,825
-0.05(-0.50%)
Mar 05, 2024
10.13
10.34
9.894
9.954
334,656
-0.14(-1.38%)
Mar 04, 2024
9.467
10.20
9.467
10.09
480,816
+0.67(+7.17%)
Mar 01, 2024
9.110
9.428
9.070
9.418
293,855
+0.31(+3.38%)
Feb 29, 2024
9.080
9.299
8.941
9.110
325,553
+0.08(+0.88%)
Feb 28, 2024
8.673
9.050
8.525
9.031
277,253
+0.38(+4.36%)
Feb 27, 2024
8.485
8.698
8.430
8.654
229,548
+0.21(+2.47%)
Feb 26, 2024
8.435
8.713
8.356
8.445
342,010
+0.00(+0.00%)
Feb 23, 2024
8.356
8.525
8.267
8.445
254,467
+0.04(+0.47%)
Feb 22, 2024
8.147
8.405
8.058
8.405
280,684
+0.29(+3.55%)
Feb 21, 2024
8.147
8.336
8.058
8.118
384,975
-0.09(-1.09%)
Feb 20, 2024
8.187
8.529
8.078
8.207
426,017
-0.11(-1.31%)
Feb 16, 2024
7.344
8.336
6.957
8.316
985,547
+0.58(+7.44%)
Feb 15, 2024
7.612
7.840
7.612
7.741
505,704
+0.12(+1.56%)
Feb 14, 2024
7.572
7.641
7.413
7.621
350,984
+0.08(+1.05%)
Feb 13, 2024
7.681
7.691
7.373
7.542
424,969
-0.43(-5.36%)
Feb 12, 2024
7.870
8.118
7.840
7.969
233,614
+0.10(+1.26%)
Feb 09, 2024
7.939
7.979
7.805
7.870
367,239
-0.07(-0.87%)
Feb 08, 2024
7.711
8.118
7.572
7.939
514,537
+0.24(+3.09%)
Feb 07, 2024
7.612
7.860
7.413
7.701
615,590
+0.11(+1.44%)
Feb 06, 2024
7.522
7.840
7.443
7.592
366,787
+0.03(+0.39%)
Feb 05, 2024
7.870
7.929
7.512
7.562
334,962
-0.41(-5.11%)
Feb 02, 2024
8.157
8.202
7.750
7.969
463,871
-0.24(-2.90%)
Feb 01, 2024
8.425
8.534
8.207
8.207
317,700
-0.19(-2.25%)
Jan 31, 2024
8.634
8.659
8.376
8.396
313,478
-0.23(-2.65%)
Jan 30, 2024
8.604
8.654
8.487
8.624
172,938
+0.00(+0.00%)
Jan 29, 2024
8.723
8.723
8.534
8.624
175,318
-0.09(-1.03%)
Jan 26, 2024
8.644
8.713
8.584
8.713
165,377
+0.06(+0.69%)
Jan 25, 2024
8.683
8.683
8.415
8.654
311,761
+0.11(+1.28%)
Jan 24, 2024
8.723
8.872
8.485
8.544
200,280
-0.04(-0.46%)
Jan 23, 2024
8.693
8.733
8.482
8.584
226,738
-0.02(-0.23%)
Jan 22, 2024
8.554
8.773
8.455
8.604
223,290
+0.07(+0.81%)
Jan 19, 2024
8.673
8.713
8.435
8.534
195,221
-0.13(-1.49%)
Jan 18, 2024
8.882
8.931
8.639
8.663
285,578
-0.19(-2.13%)
Jan 17, 2024
8.991
9.001
8.792
8.852
303,552
-0.26(-2.83%)
Jan 16, 2024
9.517
10.05
9.016
9.110
344,349
-0.65(-6.71%)
Jan 12, 2024
9.269
9.954
9.269
9.765
594,591
+0.89(+10.07%)
Jan 11, 2024
8.921
8.961
8.783
8.872
200,886
-0.07(-0.78%)
Jan 10, 2024
8.862
8.962
8.732
8.941
172,411
+0.09(+1.01%)
Jan 09, 2024
8.912
8.941
8.733
8.852
193,690
-0.14(-1.55%)
Jan 08, 2024
8.951
9.021
8.852
8.991
104,634
+0.06(+0.67%)
Jan 05, 2024
8.773
8.981
8.755
8.931
171,810
+0.08(+0.90%)
Jan 04, 2024
8.783
8.882
8.763
8.852
272,393
+0.00(+0.00%)
Jan 03, 2024
9.239
9.239
8.812
8.852
240,406
-0.51(-5.41%)
Jan 02, 2024
9.368
9.428
9.249
9.358
178,262
-0.05(-0.53%)
Dec 29, 2023
9.408
9.442
9.318
9.408
173,930
-0.05(-0.52%)
Dec 28, 2023
9.557
9.576
9.408
9.457
131,839
-0.09(-0.94%)
Dec 27, 2023
9.636
9.705
9.467
9.547
126,768
-0.03(-0.31%)
Dec 26, 2023
9.467
9.646
9.447
9.576
175,015
+0.15(+1.58%)
Dec 22, 2023
9.428
9.606
9.398
9.428
163,701
+0.05(+0.53%)
Dec 21, 2023
9.457
9.626
9.299
9.378
167,129
+0.05(+0.53%)
Dec 20, 2023
9.428
9.616
9.239
9.328
261,268
-0.09(-0.95%)
Dec 19, 2023
9.180
9.517
9.180
9.418
292,035
+0.31(+3.43%)
Dec 18, 2023
9.016
9.164
8.930
9.105
277,097
+0.09(+0.98%)
Dec 15, 2023
9.272
9.302
8.987
9.016
1,211,591
-0.18(-1.93%)
Dec 14, 2023
8.849
9.331
8.829
9.194
406,959
+0.48(+5.54%)
Dec 13, 2023
8.170
8.736
8.101
8.711
307,694
+0.50(+6.12%)
Dec 12, 2023
8.574
8.583
8.140
8.209
325,201
-0.40(-4.69%)
Dec 11, 2023
8.583
8.633
8.436
8.613
345,278
+0.18(+2.10%)
Dec 08, 2023
8.800
8.844
8.411
8.436
192,919
-0.41(-4.67%)
Dec 07, 2023
8.692
8.938
8.603
8.849
410,403
+0.15(+1.70%)
Dec 06, 2023
8.672
8.849
8.663
8.701
397,740
+0.03(+0.34%)
Dec 05, 2023
9.381
9.410
8.672
8.672
319,640
-0.77(-8.13%)
Dec 04, 2023
9.213
9.528
9.174
9.440
264,545
+0.15(+1.59%)
Dec 01, 2023
9.391
9.518
9.272
9.292
199,559
-0.14(-1.46%)
Nov 30, 2023
9.489
9.676
9.361
9.430
249,167
-0.08(-0.83%)
Nov 29, 2023
9.538
9.656
9.445
9.509
231,624
+0.07(+0.73%)
Nov 28, 2023
9.479
9.543
9.361
9.440
150,986
-0.05(-0.57%)
Nov 27, 2023
9.479
9.725
9.430
9.494
194,633
-0.05(-0.57%)
Nov 24, 2023
9.765
9.814
9.528
9.548
78,285
-0.17(-1.72%)
Nov 22, 2023
9.873
9.963
9.617
9.715
250,389
-0.16(-1.60%)
Nov 21, 2023
9.213
9.923
9.135
9.873
932,516
+0.63(+6.82%)
Nov 20, 2023
9.144
9.302
9.016
9.243
176,386
+0.14(+1.51%)
Nov 17, 2023
9.184
9.184
8.987
9.105
273,554
+0.04(+0.43%)
Nov 16, 2023
9.272
9.374
9.056
9.066
205,421
-0.28(-2.95%)
Nov 15, 2023
9.184
9.489
9.135
9.341
267,150
+0.22(+2.37%)
Nov 14, 2023
9.154
9.331
8.859
9.125
277,061
+0.34(+3.92%)
Nov 13, 2023
9.016
9.016
8.701
8.780
308,082
-0.24(-2.62%)
Nov 10, 2023
8.879
9.135
8.765
9.016
308,197
+0.13(+1.44%)
Nov 09, 2023
9.105
9.154
8.869
8.889
239,193
-0.14(-1.53%)
Nov 08, 2023
9.016
9.125
8.770
9.026
234,937
+0.04(+0.44%)
Nov 07, 2023
9.007
9.154
8.889
8.987
324,750
-0.08(-0.87%)
Nov 06, 2023
9.213
9.356
9.016
9.066
460,526
-0.15(-1.60%)
Nov 03, 2023
8.219
9.824
8.219
9.213
1,735,502
+1.08(+13.32%)
Nov 02, 2023
7.589
8.140
7.589
8.131
768,689
+0.60(+7.97%)
Nov 01, 2023
7.796
7.796
7.520
7.530
387,704
-0.29(-3.65%)
Oct 31, 2023
7.845
7.934
7.722
7.816
386,712
-0.04(-0.50%)
Oct 30, 2023
8.042
8.131
7.688
7.855
357,640
-0.08(-0.99%)
Oct 27, 2023
8.367
8.387
7.806
7.934
457,576
-0.38(-4.62%)
Oct 26, 2023
8.249
8.465
8.249
8.318
252,328
+0.07(+0.84%)
Oct 25, 2023
8.455
8.529
8.199
8.249
372,264
-0.23(-2.67%)
Oct 24, 2023
8.239
8.484
8.160
8.475
315,897
+0.28(+3.36%)
Oct 23, 2023
8.839
8.849
8.195
8.199
635,685
-0.69(-7.75%)
Oct 20, 2023
8.908
9.154
8.768
8.889
560,447
-0.02(-0.22%)
Oct 19, 2023
9.272
9.272
8.780
8.908
696,690
-0.42(-4.54%)
Oct 18, 2023
9.400
9.450
9.223
9.331
414,523
-0.14(-1.46%)
Oct 17, 2023
9.056
9.489
8.726
9.469
720,012
+0.50(+5.60%)
Oct 16, 2023
8.761
9.046
8.721
8.967
341,084
+0.28(+3.17%)
Oct 13, 2023
8.249
8.711
8.239
8.692
511,910
+0.46(+5.62%)
Oct 12, 2023
8.278
8.583
8.072
8.229
417,167
-0.02(-0.24%)
Oct 11, 2023
8.150
8.277
8.062
8.249
292,059
+0.15(+1.82%)
Oct 10, 2023
8.012
8.155
8.012
8.101
322,972
+0.15(+1.86%)
Oct 09, 2023
7.944
8.086
7.914
7.953
269,932
+0.03(+0.37%)
Oct 06, 2023
7.894
8.042
7.727
7.924
392,400
+0.03(+0.37%)
Oct 05, 2023
8.062
8.160
7.845
7.894
483,516
-0.17(-2.08%)
Oct 04, 2023
8.101
8.155
7.889
8.062
572,265
-0.02(-0.24%)
Oct 03, 2023
8.003
8.140
7.885
8.081
398,144
+0.00(+0.00%)
Oct 02, 2023
8.436
8.436
8.003
8.081
403,724
-0.36(-4.31%)
Sep 29, 2023
8.446
8.701
8.367
8.446
506,064
+0.08(+0.94%)
Sep 28, 2023
8.180
8.377
8.012
8.367
562,418
+0.19(+2.29%)
Sep 27, 2023
8.170
8.347
8.121
8.180
324,694
+0.07(+0.85%)
Sep 26, 2023
8.249
8.268
8.062
8.111
374,666
-0.14(-1.73%)
Sep 25, 2023
8.019
8.322
8.244
8.254
457,505
+0.15(+1.81%)
Sep 22, 2023
8.293
8.332
8.098
8.107
299,119
-0.11(-1.31%)
Sep 21, 2023
8.400
8.410
8.205
8.215
450,470
-0.24(-2.88%)
Sep 20, 2023
8.410
8.571
8.317
8.459
442,539
+0.09(+1.05%)
Sep 19, 2023
8.449
8.595
8.351
8.371
284,656
-0.07(-0.81%)
Sep 18, 2023
8.800
8.878
8.400
8.439
310,089
-0.31(-3.57%)
Sep 15, 2023
8.517
8.834
8.478
8.751
859,554
+0.23(+2.75%)
Sep 14, 2023
8.166
8.517
8.166
8.517
353,513
+0.41(+5.05%)
Sep 13, 2023
8.322
8.341
8.098
8.107
608,060
-0.19(-2.24%)
Sep 12, 2023
8.059
8.293
8.059
8.293
309,369
+0.21(+2.66%)
Sep 11, 2023
8.322
8.507
8.063
8.078
350,544
-0.20(-2.47%)
Sep 08, 2023
8.019
8.312
7.956
8.283
332,226
+0.23(+2.91%)
Sep 07, 2023
8.156
8.254
7.985
8.049
313,496
-0.16(-1.90%)
Sep 06, 2023
8.498
8.615
8.200
8.205
338,483
-0.38(-4.43%)
Sep 05, 2023
8.888
8.927
8.556
8.585
369,854
-0.37(-4.14%)
Sep 01, 2023
8.946
9.151
8.893
8.956
235,203
+0.09(+0.99%)
Aug 31, 2023
9.015
9.093
8.839
8.868
336,203
-0.11(-1.20%)
Aug 30, 2023
8.937
9.141
8.878
8.976
328,689
+0.06(+0.66%)
Aug 29, 2023
8.722
8.917
8.576
8.917
211,041
+0.21(+2.47%)
Aug 28, 2023
8.605
8.771
8.605
8.702
327,529
+0.13(+1.48%)
Aug 25, 2023
8.302
8.595
8.302
8.576
292,452
+0.31(+3.78%)
Aug 24, 2023
8.322
8.498
8.166
8.263
368,830
-0.19(-2.19%)
Aug 23, 2023
8.702
8.702
8.410
8.449
398,000
-0.24(-2.81%)
Aug 22, 2023
8.761
8.761
8.527
8.693
533,459
-0.02(-0.22%)
Aug 21, 2023
8.488
8.732
8.332
8.712
462,655
+0.19(+2.17%)
Aug 18, 2023
8.215
8.546
8.185
8.527
542,024
+0.27(+3.31%)
Aug 17, 2023
8.098
8.283
8.078
8.254
457,665
+0.17(+2.05%)
Aug 16, 2023
8.137
8.400
8.088
8.088
471,878
-0.04(-0.48%)
Aug 15, 2023
7.980
8.215
7.717
8.127
877,634
+0.20(+2.46%)
Aug 14, 2023
7.727
7.971
7.522
7.932
1,142,842
+0.18(+2.26%)
Aug 11, 2023
7.727
7.805
7.649
7.756
555,546
+0.01(+0.13%)
Aug 10, 2023
7.951
7.990
7.634
7.746
536,558
-0.21(-2.70%)
Aug 09, 2023
7.951
7.966
7.727
7.961
559,406
+0.01(+0.12%)
Aug 08, 2023
7.961
8.000
7.698
7.951
668,141
-0.05(-0.61%)
Aug 07, 2023
9.024
9.083
7.932
8.000
896,905
-0.96(-10.68%)
Aug 04, 2023
7.746
9.405
7.327
8.956
1,989,497
+0.80(+9.81%)
Aug 03, 2023
8.351
8.400
8.098
8.156
986,319
-0.20(-2.45%)
Aug 02, 2023
8.429
8.585
8.337
8.361
646,052
-0.19(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.