Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMIN )

1.700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.7700 0 -0.03(-3.75%)
Jul 28, 2022 0.8000 0.8000 0.8000 0.8000 34,000 +0.00(+0.00%)
Jul 27, 2022 0.8000 0.8000 0.8000 0.8000 2,000 -0.01(-1.23%)
Jul 26, 2022 0.8000 0.8100 0.7700 0.8100 20,500 +0.01(+1.25%)
Jul 25, 2022 0.8000 0.8000 0.8000 0.8000 1,976 +0.00(+0.00%)
Jul 22, 2022 0.7600 0.8500 0.7000 0.8000 107,000 +0.03(+3.90%)
Jul 21, 2022 0.7400 0.8100 0.7200 0.7700 103,538 +0.03(+4.05%)
Jul 20, 2022 0.7300 0.7400 0.7300 0.7400 162,506 +0.01(+1.37%)
Jul 19, 2022 0.7400 0.7500 0.7100 0.7300 445,553 +0.01(+1.39%)
Jul 18, 2022 0.7500 0.7500 0.7200 0.7200 258,122 +0.07(+10.77%)
Jul 15, 2022 0.6400 0.6800 0.6100 0.6500 14,000 +0.00(+0.00%)
Jul 14, 2022 0.6500 0.6500 0.6500 0.6500 6,252 -0.02(-2.99%)
Jul 13, 2022 0.5800 0.7200 0.5600 0.6700 159,550 +0.09(+15.52%)
Jul 12, 2022 0.6500 0.6500 0.5800 0.5800 13,030 -0.08(-12.12%)
Jul 11, 2022 0.7000 0.7000 0.6600 0.6600 38,700 -0.02(-2.94%)
Jul 08, 2022 0.6400 0.6900 0.6400 0.6800 37,000 +0.06(+9.68%)
Jul 07, 2022 0.6900 0.6900 0.6100 0.6200 111,135 -0.09(-12.68%)
Jul 06, 2022 0.7100 0.7100 0.7100 0.7100 1,300 +0.00(+0.00%)
Jul 05, 2022 0.7500 0.7500 0.6800 0.7100 12,000 -0.06(-7.79%)
Jul 04, 2022 0.7400 0.7900 0.7400 0.7700 6,500 +0.04(+5.48%)
Jun 30, 2022 0.7300 0 +0.01(+1.39%)
Jun 29, 2022 0.7000 0.7200 0.7000 0.7200 4,657 +0.02(+2.86%)
Jun 28, 2022 0.7400 0.7500 0.7000 0.7000 138,300 -0.05(-6.67%)
Jun 27, 2022 0.7500 0.7500 0.7300 0.7500 14,260 +0.00(+0.00%)
Jun 24, 2022 0.7700 0.7700 0.7500 0.7500 6,531 +0.00(+0.00%)
Jun 23, 2022 0.7500 0.7500 0.7400 0.7500 154,750 +0.03(+4.17%)
Jun 22, 2022 0.7300 0.7300 0.7200 0.7200 7,000 -0.01(-1.37%)
Jun 21, 2022 0.7000 0.7300 0.7000 0.7300 106,800 +0.03(+4.29%)
Jun 17, 2022 0.7000 0 +0.01(+1.45%)
Jun 16, 2022 0.7000 0.7000 0.6900 0.6900 21,500 +0.00(+0.00%)
Jun 15, 2022 0.7000 0.7000 0.6900 0.6900 12,000 +0.00(+0.00%)
Jun 14, 2022 0.6900 0.7000 0.6900 0.6900 16,528 -0.01(-1.43%)
Jun 13, 2022 0.7000 0.7100 0.6400 0.7000 96,545 +0.01(+1.45%)
Jun 10, 2022 0.7000 0.7000 0.6900 0.6900 17,050 -0.01(-1.43%)
Jun 09, 2022 0.7100 0.7100 0.7000 0.7000 14,855 -0.01(-1.41%)
Jun 08, 2022 0.7100 0.7100 0.7100 0.7100 22,025 +0.00(+0.00%)
Jun 07, 2022 0.7000 0.7100 0.7000 0.7100 12,500 +0.01(+1.43%)
Jun 06, 2022 0.7000 0.7000 0.7000 0.7000 2,135 +0.00(+0.00%)
Jun 03, 2022 0.6900 0.7000 0.6900 0.7000 19,626 +0.01(+1.45%)
Jun 02, 2022 0.7100 0.7100 0.6900 0.6900 203,088 -0.01(-1.43%)
Jun 01, 2022 0.6900 0.7000 0.6900 0.7000 100,500 +0.01(+1.45%)
May 31, 2022 0.6900 0.6900 0.6900 0.6900 38,185 +0.00(+0.00%)
May 30, 2022 0.7000 0.7000 0.6900 0.6900 26,210 -0.02(-2.82%)
May 27, 2022 0.6900 0.7300 0.6900 0.7100 82,501 +0.03(+4.41%)
May 26, 2022 0.6900 0.6900 0.6800 0.6800 5,800 -0.02(-2.86%)
May 25, 2022 0.7200 0.7300 0.7000 0.7000 40,250 -0.03(-4.11%)
May 24, 2022 0.7300 0.7400 0.7200 0.7300 16,360 +0.00(+0.00%)
May 20, 2022 0.7300 0 -0.02(-2.67%)
May 19, 2022 0.7500 0.7600 0.7500 0.7500 96,500 +0.00(+0.00%)
May 18, 2022 0.7500 0.7500 0.7400 0.7500 176,500 +0.01(+1.35%)
May 17, 2022 0.7400 0.7400 0.7400 0.7400 18,500 -0.01(-1.33%)
May 16, 2022 0.7500 0.7500 0.7200 0.7500 14,580 -0.01(-1.32%)
May 13, 2022 0.7000 0.7600 0.7000 0.7600 62,100 +0.05(+7.04%)
May 12, 2022 0.7500 0.7500 0.7000 0.7100 70,585 -0.06(-7.79%)
May 11, 2022 0.7500 0.7700 0.7500 0.7700 28,000 +0.02(+2.67%)
May 10, 2022 0.7600 0.7600 0.7400 0.7500 27,500 +0.00(+0.00%)
May 09, 2022 0.7700 0.7700 0.7500 0.7500 28,500 -0.02(-2.60%)
May 06, 2022 0.7700 0.7700 0.7600 0.7700 14,650 +0.00(+0.00%)
May 05, 2022 0.7800 0.7800 0.7600 0.7700 78,779 -0.02(-2.53%)
May 04, 2022 0.7900 0.7900 0.7700 0.7900 3,900 +0.01(+1.28%)
May 03, 2022 0.7700 0.7800 0.7600 0.7800 113,422 +0.01(+1.30%)
May 02, 2022 0.8000 0.8000 0.7700 0.7700 36,500 -0.03(-3.75%)
Apr 29, 2022 0.8000 0.8000 0.8000 0.8000 5,200 +0.00(+0.00%)
Apr 28, 2022 0.7700 0.8000 0.7700 0.8000 3,048 +0.02(+2.56%)
Apr 27, 2022 0.7700 0.7800 0.7700 0.7800 30,383 +0.01(+1.30%)
Apr 26, 2022 0.8000 0.8000 0.7600 0.7700 166,400 +0.00(+0.00%)
Apr 25, 2022 0.8300 0.8300 0.7600 0.7700 65,740 -0.06(-7.23%)
Apr 22, 2022 0.8500 0.8500 0.8300 0.8300 41,790 -0.01(-1.19%)
Apr 21, 2022 0.8700 0.8700 0.8400 0.8400 67,950 -0.01(-1.18%)
Apr 20, 2022 0.8600 0.8600 0.8500 0.8500 66,094 -0.01(-1.16%)
Apr 19, 2022 0.9000 0.9000 0.8600 0.8600 77,465 -0.04(-4.44%)
Apr 18, 2022 0.9000 0.9000 0.9000 0.9000 361,325 +0.00(+0.00%)
Apr 14, 2022 0.9000 0 +0.05(+5.88%)
Apr 13, 2022 0.8500 0.8500 0.8500 0.8500 1,194,811 +0.01(+1.19%)
Apr 12, 2022 0.8400 0.8500 0.8400 0.8400 488,050 +0.01(+1.20%)
Apr 11, 2022 0.8500 0.8500 0.8300 0.8300 113,477 -0.02(-2.35%)
Apr 08, 2022 0.8600 0.8600 0.8500 0.8500 242,050 +0.00(+0.00%)
Apr 07, 2022 0.8500 0.8500 0.8400 0.8500 35,500 +0.02(+2.41%)
Apr 06, 2022 0.8300 0.8500 0.8300 0.8300 46,903 +0.00(+0.00%)
Apr 05, 2022 0.8400 0.8400 0.8300 0.8300 13,728 +0.00(+0.00%)
Apr 04, 2022 0.8500 0.8500 0.8300 0.8300 14,598 -0.02(-2.35%)
Apr 01, 2022 0.8500 0.8700 0.8200 0.8500 574,445 +0.00(+0.00%)
Mar 31, 2022 0.8600 0.8600 0.8500 0.8500 72,250 -0.01(-1.16%)
Mar 30, 2022 0.8600 0.8700 0.8600 0.8600 8,900 +0.00(+0.00%)
Mar 29, 2022 0.8300 0.8600 0.8200 0.8600 308,200 +0.00(+0.00%)
Mar 28, 2022 0.8500 0.8600 0.8200 0.8600 118,434 +0.01(+1.18%)
Mar 25, 2022 0.8700 0.8900 0.8400 0.8500 24,200 -0.01(-1.16%)
Mar 24, 2022 0.8400 0.8600 0.8200 0.8600 106,100 +0.02(+2.38%)
Mar 23, 2022 0.8500 0.8500 0.8400 0.8400 12,010 -0.01(-1.18%)
Mar 22, 2022 0.8500 0.8600 0.8400 0.8500 24,200 -0.02(-2.30%)
Mar 21, 2022 0.8700 0.8700 0.8700 0.8700 1,300 +0.02(+2.35%)
Mar 18, 2022 0.8400 0.8500 0.8300 0.8500 47,119 +0.02(+2.41%)
Mar 17, 2022 0.8400 0.8400 0.8300 0.8300 98,500 +0.00(+0.00%)
Mar 16, 2022 0.8800 0.8800 0.8300 0.8300 51,900 -0.03(-3.49%)
Mar 15, 2022 0.8700 0.8800 0.8600 0.8600 251,891 -0.02(-2.27%)
Mar 14, 2022 0.8800 0.8900 0.8700 0.8800 62,905 +0.00(+0.00%)
Mar 11, 2022 0.8700 0.8900 0.8600 0.8800 415,677 +0.01(+1.15%)
Mar 10, 2022 0.8900 0.8900 0.8700 0.8700 72,500 -0.02(-2.25%)
Mar 09, 2022 0.8900 0.8900 0.8800 0.8900 21,500 +0.00(+0.00%)
Mar 08, 2022 0.8700 0.9000 0.8500 0.8900 108,982 +0.00(+0.00%)
Mar 07, 2022 0.9200 0.9200 0.8900 0.8900 55,741 -0.05(-5.32%)
Mar 04, 2022 0.8900 0.9500 0.8900 0.9400 183,125 +0.03(+3.30%)
Mar 03, 2022 0.8600 0.9200 0.8500 0.9100 137,800 +0.03(+3.41%)
Mar 02, 2022 0.8900 0.8900 0.8600 0.8800 65,987 +0.00(+0.00%)
Mar 01, 2022 0.8400 0.8800 0.8400 0.8800 19,930 +0.05(+6.02%)
Feb 28, 2022 0.8700 0.9000 0.8300 0.8300 68,592 -0.05(-5.68%)
Feb 25, 2022 0.8700 0.8900 0.8700 0.8800 65,783 +0.00(+0.00%)
Feb 24, 2022 0.8800 0.9000 0.8600 0.8800 198,348 +0.00(+0.00%)
Feb 23, 2022 0.8800 0.8900 0.8800 0.8800 67,589 +0.00(+0.00%)
Feb 22, 2022 0.8600 0.9000 0.8600 0.8800 127,492 +0.01(+1.15%)
Feb 18, 2022 0.8700 0 -0.01(-1.14%)
Feb 17, 2022 0.8500 0.9000 0.8500 0.8800 275,854 +0.04(+4.76%)
Feb 16, 2022 0.8300 0.8500 0.8200 0.8400 139,147 +0.02(+2.44%)
Feb 15, 2022 0.8300 0.8300 0.8100 0.8200 125,567 -0.01(-1.20%)
Feb 14, 2022 0.8400 0.8600 0.8200 0.8300 210,615 +0.02(+2.47%)
Feb 11, 2022 0.8500 0.8600 0.7850 0.8100 420,580 -0.05(-5.81%)
Feb 10, 2022 0.9000 1.050 0.8600 0.8600 730,428 -0.01(-1.15%)
Feb 09, 2022 0.8300 0.9000 0.8300 0.8700 92,237 +0.04(+4.82%)
Feb 08, 2022 0.8300 0.8400 0.8000 0.8300 75,000 +0.00(+0.00%)
Feb 07, 2022 0.8550 0.8600 0.8300 0.8300 28,511 -0.02(-2.35%)
Feb 04, 2022 0.8500 0.8600 0.8400 0.8500 82,274 -0.01(-1.16%)
Feb 03, 2022 0.9000 0.8600 0.8600 38,454 -0.04(-4.44%)
Feb 02, 2022 0.8500 0.9400 0.8500 0.9000 163,030 +0.07(+8.43%)
Feb 01, 2022 0.7800 0.8400 0.7800 0.8300 57,500 +0.08(+10.67%)
Jan 31, 2022 0.7400 0.7500 0.7400 0.7500 53,778 +0.00(+0.00%)
Jan 28, 2022 0.7550 0.7550 0.7500 0.7500 38,600 +0.00(+0.00%)
Jan 27, 2022 0.7600 0.7600 0.7500 0.7500 39,900 +0.00(+0.00%)
Jan 26, 2022 0.7700 0.7700 0.7500 0.7500 25,000 -0.01(-1.32%)
Jan 25, 2022 0.7600 0.7600 0.7400 0.7600 58,725 +0.01(+1.33%)
Jan 24, 2022 0.7700 0.7700 0.7500 0.7500 87,820 +0.00(+0.00%)
Jan 21, 2022 0.7700 0.7700 0.7500 0.7500 68,851 -0.03(-3.85%)
Jan 20, 2022 0.8100 0.8100 0.7700 0.7800 207,113 -0.04(-4.88%)
Jan 19, 2022 0.8000 0.8400 0.8000 0.8200 200,500 +0.02(+2.50%)
Jan 18, 2022 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Jan 17, 2022 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Jan 14, 2022 0.8000 0.8000 0.8000 0.8000 22,501 +0.00(+0.00%)
Jan 13, 2022 0.8000 0.8100 0.7900 0.8000 43,600 +0.00(+0.00%)
Jan 12, 2022 0.8100 0.8100 0.8000 0.8000 20,500 +0.00(+0.00%)
Jan 11, 2022 0.7900 0.8000 0.7900 0.8000 15,000 +0.00(+0.00%)
Jan 10, 2022 0.8000 0.8000 0.7900 0.8000 21,325 -0.01(-1.23%)
Jan 07, 2022 0.7900 0.8300 0.7900 0.8100 75,700 +0.04(+5.19%)
Jan 06, 2022 0.8000 0.8000 0.7700 0.7700 137,450 -0.05(-6.10%)
Jan 05, 2022 0.8400 0.8400 0.8200 0.8200 13,500 -0.01(-1.20%)
Jan 04, 2022 0.8300 0.8500 0.8300 0.8300 20,010 +0.00(+0.00%)
Dec 31, 2021 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Dec 30, 2021 0.8400 0.8400 0.8400 0.8400 2,515 +0.00(+0.00%)
Dec 29, 2021 0.8000 0.8500 0.8000 0.8400 31,600 +0.05(+6.33%)
Dec 24, 2021 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Dec 23, 2021 0.8100 0.8100 0.7900 0.7900 72,000 +0.00(+0.00%)
Dec 22, 2021 0.7800 0.8000 0.7800 0.7900 64,500 +0.02(+2.60%)
Dec 21, 2021 0.8000 0.8000 0.7700 0.7700 25,000 -0.03(-3.75%)
Dec 20, 2021 0.8100 0.8100 0.8000 0.8000 2,500 -0.01(-1.23%)
Dec 17, 2021 0.8100 0.8100 0.8100 0.8100 1,000 +0.00(+0.00%)
Dec 16, 2021 0.8000 0.8300 0.8000 0.8100 29,931 +0.01(+1.25%)
Dec 15, 2021 0.7800 0.8200 0.7800 0.8000 12,500 +0.04(+5.26%)
Dec 14, 2021 0.8100 0.8100 0.7500 0.7600 690,986 -0.05(-6.17%)
Dec 13, 2021 0.8500 0.8500 0.8100 0.8100 29,680 -0.02(-2.41%)
Dec 10, 2021 0.8500 0.8500 0.8300 0.8300 3,700 +0.00(+0.00%)
Dec 09, 2021 0.8500 0.8500 0.8300 0.8300 16,000 -0.02(-2.35%)
Dec 08, 2021 0.8500 0.8500 0.8500 0.8500 1,000 +0.01(+1.19%)
Dec 07, 2021 0.8500 0.8500 0.8400 0.8400 6,000 -0.01(-1.18%)
Dec 06, 2021 0.8200 0.8500 0.8100 0.8500 14,335 +0.04(+4.94%)
Dec 03, 2021 0.8300 0.8300 0.8100 0.8100 116,750 -0.01(-1.22%)
Dec 02, 2021 0.8400 0.8400 0.8100 0.8200 34,270 -0.01(-1.20%)
Dec 01, 2021 0.8400 0.8500 0.8300 0.8300 15,053 -0.02(-2.35%)
Nov 30, 2021 0.8500 0.8500 0.8500 0.8500 10,522 +0.00(+0.00%)
Nov 29, 2021 0.8400 0.8500 0.8400 0.8500 1,604 +0.01(+1.19%)
Nov 26, 2021 0.8400 0.8400 0.8200 0.8400 61,556 -0.02(-2.33%)
Nov 25, 2021 0.8500 0.8600 0.8500 0.8600 64,610 +0.01(+1.18%)
Nov 24, 2021 0.8700 0.8700 0.8500 0.8500 122,317 -0.02(-2.30%)
Nov 23, 2021 0.8900 0.9000 0.8700 0.8700 160,611 -0.03(-3.33%)
Nov 22, 2021 0.9200 0.9200 0.9000 0.9000 41,432 +0.00(+0.00%)
Nov 19, 2021 0.9200 0.9200 0.9000 0.9000 117,700 -0.02(-2.17%)
Nov 18, 2021 0.9500 0.9200 0.9200 0.9200 100,911 -0.04(-4.17%)
Nov 17, 2021 0.9500 0.9600 0.9300 0.9600 16,050 +0.00(+0.00%)
Nov 16, 2021 0.9600 0.9600 0.9400 0.9600 133,263 +0.01(+1.05%)
Nov 15, 2021 0.9300 0.9700 0.9300 0.9500 1,027,631 +0.02(+2.15%)
Nov 12, 2021 0.9000 0.9400 0.9000 0.9300 35,375 +0.03(+3.33%)
Nov 11, 2021 0.9400 0.9400 0.9000 0.9000 68,848 -0.02(-2.17%)
Nov 10, 2021 0.9400 0.9200 28,009 -0.03(-3.16%)
Nov 09, 2021 0.9600 0.9600 0.9500 0.9500 7,001 -0.02(-2.06%)
Nov 08, 2021 0.9500 0.9700 0.9500 0.9700 101,187 -0.04(-3.96%)
Nov 05, 2021 0.9400 1.020 0.9300 1.010 118,746 +0.07(+7.45%)
Nov 04, 2021 0.8000 0.9400 0.8000 0.9400 181,969 +0.11(+13.25%)
Nov 03, 2021 0.8300 0.8300 0.8300 0.8300 11,400 +0.04(+5.06%)
Nov 02, 2021 0.8100 0.8100 0.7900 0.7900 86,279 -0.04(-4.82%)
Nov 01, 2021 0.8400 0.8400 0.8000 0.8300 38,001 -0.01(-1.19%)
Oct 29, 2021 0.8600 0.8600 0.8400 0.8400 9,419 -0.03(-3.45%)
Oct 28, 2021 0.8700 0.8800 0.8700 0.8700 64,100 +0.00(+0.00%)
Oct 27, 2021 0.8900 0.9000 0.8700 0.8700 80,458 +0.05(+6.10%)
Oct 26, 2021 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
Oct 25, 2021 0.7900 0.8200 0.7800 0.8200 21,000 +0.03(+3.80%)
Oct 22, 2021 0.8300 0.8400 0.7900 0.7900 72,775 -0.03(-3.66%)
Oct 21, 2021 0.8200 0.8200 0.8200 0.8200 1,014 +0.02(+2.50%)
Oct 20, 2021 0.8000 0.8000 0.8000 0.8000 15,000 +0.01(+1.27%)
Oct 19, 2021 0.8000 0.8000 0.7700 0.7900 32,751 -0.01(-1.25%)
Oct 15, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 14, 2021 0.8000 0.8000 0.8000 0.8000 34,000 +0.00(+0.00%)
Oct 13, 2021 0.8000 0.8000 0.8000 0.8000 45,751 +0.00(+0.00%)
Oct 12, 2021 0.8000 0.8000 0.8000 0.8000 1,167 +0.00(+0.00%)
Oct 08, 2021 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Oct 07, 2021 0.8100 0.8400 0.8100 0.8200 119,925 -0.02(-2.38%)
Oct 06, 2021 0.7900 0.8400 0.7900 0.8400 203,500 +0.04(+5.00%)
Oct 05, 2021 0.8000 0.8000 0.8000 0.8000 14,891 +0.00(+0.00%)
Oct 04, 2021 0.8100 0.8100 0.8000 0.8000 19,000 -0.01(-1.23%)
Oct 01, 2021 0.8500 0.8500 0.8100 0.8100 21,004 -0.04(-4.71%)
Sep 30, 2021 0.8000 0.8500 0.8000 0.8500 27,003 +0.05(+6.25%)
Sep 29, 2021 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Sep 28, 2021 0.8300 0.8300 0.7800 0.8000 51,480 -0.03(-3.61%)
Sep 27, 2021 0.8200 0.8500 0.8200 0.8300 21,925 -0.02(-2.35%)
Sep 24, 2021 0.8500 0.8500 0.8500 0.8500 1,501 +0.00(+0.00%)
Sep 23, 2021 0.8600 0.8600 0.8500 0.8500 1,646 +0.00(+0.00%)
Sep 22, 2021 0.8500 0.8500 0.8200 0.8500 14,100 +0.00(+0.00%)
Sep 21, 2021 0.8800 0.8800 0.8200 0.8500 121,701 -0.03(-3.41%)
Sep 20, 2021 0.9200 0.9200 0.8600 0.8800 75,800 +0.01(+1.15%)
Sep 17, 2021 0.9200 0.9200 0.8700 0.8700 67,580 -0.08(-8.42%)
Sep 16, 2021 0.9700 0.9700 0.9300 0.9500 619,772 -0.03(-3.06%)
Sep 15, 2021 0.9800 0.9900 0.9800 0.9800 3,300 +0.00(+0.00%)
Sep 14, 2021 0.9700 1.000 0.9700 0.9800 20,470 -0.02(-2.00%)
Sep 13, 2021 0.9800 1.000 0.9800 1.000 15,305 +0.02(+2.04%)
Sep 10, 2021 0.9500 0.9900 0.9500 0.9800 79,260 +0.05(+5.38%)
Sep 09, 2021 0.9300 0.9300 0.9300 0.9300 3,500 +0.03(+3.33%)
Sep 08, 2021 0.9000 0.9200 0.9000 0.9000 24,000 -0.01(-1.10%)
Sep 07, 2021 0.9500 0.9500 0.9100 0.9100 4,500 -0.04(-4.21%)
Sep 03, 2021 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Sep 02, 2021 0.8800 0.9000 0.8800 0.9000 21,000 +0.00(+0.00%)
Sep 01, 2021 0.9500 0.9500 0.9000 0.9000 44,620 -0.05(-5.26%)
Aug 31, 2021 0.8800 0.9500 0.8700 0.9500 67,900 +0.08(+9.20%)
Aug 30, 2021 0.8700 0.8800 0.8700 0.8700 38,600 -0.03(-3.33%)
Aug 27, 2021 0.9700 0.9700 0.8500 0.9000 54,500 -0.05(-5.26%)
Aug 26, 2021 0.8900 0.9700 0.8900 0.9500 14,500 +0.08(+9.20%)
Aug 25, 2021 0.8500 0.8700 0.8500 0.8700 12,700 -0.02(-2.25%)
Aug 24, 2021 0.9100 0.9100 0.8900 0.8900 60,450 -0.03(-3.26%)
Aug 23, 2021 1.000 1.000 0.9000 0.9200 69,100 -0.08(-8.00%)
Aug 20, 2021 1.000 1.000 0.9500 1.000 43,270 +0.00(+0.00%)
Aug 19, 2021 1.000 1.000 0.9600 1.000 101,700 +0.02(+2.04%)
Aug 18, 2021 1.000 1.000 0.9800 0.9800 45,794 -0.02(-2.00%)
Aug 17, 2021 1.090 1.090 1.000 1.000 99,198 -0.02(-1.96%)
Aug 16, 2021 0.9500 1.160 0.9200 1.020 248,266 +0.07(+7.37%)
Aug 13, 2021 0.9500 0.9500 0.9300 0.9500 31,759 +0.00(+0.00%)
Aug 12, 2021 0.9000 0.9500 0.9000 0.9500 32,000 +0.01(+1.06%)
Aug 11, 2021 1.010 1.020 0.9200 0.9400 289,225 +0.14(+17.50%)
Aug 06, 2021 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Aug 05, 2021 0.8000 0.8300 0.8000 0.8300 16,000 +0.03(+3.75%)
Aug 04, 2021 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.