Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,739.28
+28.87 (+0.43%)
Daily Price
Updated: 4:45 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
3985
4030
3984
4023
0
+38.31(+0.96%)
Jul 30, 2018
3975
3994
3971
3985
0
+9.76(+0.25%)
Jul 29, 2018
4029
4040
3967
3975
0
+0.00(+0.00%)
Jul 28, 2018
4029
4040
3967
3975
0
+0.00(+0.00%)
Jul 27, 2018
4029
4040
3967
3975
0
-54.17(-1.34%)
Jul 26, 2018
4041
4059
4024
4029
0
-11.31(-0.28%)
Jul 25, 2018
4035
4048
4019
4041
0
+5.75(+0.14%)
Jul 24, 2018
4003
4040
4003
4035
0
+31.54(+0.79%)
Jul 23, 2018
4020
4025
4000
4003
0
-16.69(-0.42%)
Jul 22, 2018
3976
4022
3973
4020
0
+0.00(+0.00%)
Jul 21, 2018
3976
4022
3973
4020
0
+0.00(+0.00%)
Jul 20, 2018
3976
4022
3973
4020
0
+43.62(+1.10%)
Jul 19, 2018
3981
3982
3962
3976
0
-4.63(-0.12%)
Jul 18, 2018
3962
3986
3962
3981
0
+19.08(+0.48%)
Jul 17, 2018
3928
3971
3918
3962
0
+34.28(+0.87%)
Jul 16, 2018
3912
3930
3897
3928
0
+0.00(+0.00%)
Jul 15, 2018
3912
3930
3897
3928
0
+0.00(+0.00%)
Jul 14, 2018
3912
3930
3897
3928
0
+0.00(+0.00%)
Jul 13, 2018
3912
3930
3897
3928
0
+15.97(+0.41%)
Jul 12, 2018
3922
3926
3907
3912
0
-10.12(-0.26%)
Jul 11, 2018
3941
3941
3907
3922
0
-19.10(-0.48%)
Jul 10, 2018
3942
3948
3930
3941
0
-1.66(-0.04%)
Jul 09, 2018
3912
3948
3910
3942
0
+30.27(+0.77%)
Jul 08, 2018
3899
3940
3899
3912
0
+0.00(+0.00%)
Jul 07, 2018
3899
3940
3899
3912
0
+0.00(+0.00%)
Jul 06, 2018
3899
3940
3899
3912
0
+13.07(+0.34%)
Jul 05, 2018
3882
3907
3882
3899
0
+17.15(+0.44%)
Jul 04, 2018
3890
3899
3879
3882
0
-8.38(-0.22%)
Jul 03, 2018
3924
3933
3888
3890
0
-34.14(-0.87%)
Jul 02, 2018
3892
3936
3888
3924
0
+0.00(+0.00%)
Jul 01, 2018
3892
3936
3888
3924
0
+0.00(+0.00%)
Jun 30, 2018
3892
3936
3888
3924
0
+0.00(+0.00%)
Jun 29, 2018
3892
3936
3888
3924
0
+32.26(+0.83%)
Jun 28, 2018
3906
3911
3884
3892
0
-13.89(-0.36%)
Jun 27, 2018
3918
3937
3902
3906
0
-6.73(-0.17%)
Jun 26, 2018
3979
3981
3907
3913
0
+0.00(+0.00%)
Jun 25, 2018
3979
3981
3907
3913
0
-66.32(-1.67%)
Jun 24, 2018
3987
4001
3969
3979
0
+0.00(+0.00%)
Jun 23, 2018
3987
4001
3969
3979
0
-7.67(-0.19%)
Jun 22, 2018
4011
4039
3984
3987
0
+0.00(+0.00%)
Jun 21, 2018
4011
4039
3984
3987
0
-36.72(-0.91%)
Jun 20, 2018
4033
4033
4005
4024
0
+0.00(+0.00%)
Jun 19, 2018
4033
4033
4005
4024
0
-26.09(-0.64%)
Jun 18, 2018
4090
4090
4043
4050
0
+0.00(+0.00%)
Jun 17, 2018
4090
4090
4043
4050
0
+0.00(+0.00%)
Jun 16, 2018
4090
4090
4043
4050
0
+0.00(+0.00%)
Jun 15, 2018
4090
4090
4043
4050
0
-40.31(-0.99%)
Jun 14, 2018
4097
4107
4085
4090
0
-7.16(-0.17%)
Jun 13, 2018
4104
4115
4090
4097
0
-7.23(-0.18%)
Jun 12, 2018
4088
4110
4081
4104
0
+16.79(+0.41%)
Jun 11, 2018
4091
4117
4081
4088
0
-2.97(-0.07%)
Jun 10, 2018
4050
4094
4036
4091
0
+0.00(+0.00%)
Jun 09, 2018
4050
4094
4036
4091
0
+0.00(+0.00%)
Jun 08, 2018
4050
4094
4036
4091
0
+40.86(+1.01%)
Jun 07, 2018
4072
4078
4040
4050
0
-21.82(-0.54%)
Jun 06, 2018
4091
4099
4060
4072
0
-19.05(-0.47%)
Jun 05, 2018
4117
4123
4078
4091
0
-26.26(-0.64%)
Jun 04, 2018
4052
4119
4052
4117
0
+64.57(+1.59%)
Jun 03, 2018
4040
4059
4028
4052
0
+0.00(+0.00%)
Jun 02, 2018
4040
4059
4028
4052
0
+0.00(+0.00%)
Jun 01, 2018
4040
4059
4028
4052
0
+12.02(+0.30%)
May 31, 2018
4062
4078
4023
4040
0
-22.08(-0.54%)
May 30, 2018
4069
4087
4053
4062
0
-7.12(-0.17%)
May 29, 2018
4125
4130
4062
4069
0
-55.94(-1.36%)
May 28, 2018
4131
4149
4125
4125
0
-5.20(-0.13%)
May 27, 2018
4135
4168
4122
4131
0
+0.00(+0.00%)
May 26, 2018
4135
4168
4122
4131
0
+0.00(+0.00%)
May 25, 2018
4135
4168
4122
4131
0
-4.34(-0.10%)
May 24, 2018
4163
4163
4125
4135
0
-27.73(-0.67%)
May 23, 2018
4191
4194
4153
4163
0
-28.57(-0.68%)
May 22, 2018
4212
4217
4179
4191
0
-20.37(-0.48%)
May 21, 2018
4233
4239
4203
4212
0
+0.00(+0.00%)
May 20, 2018
4233
4239
4203
4212
0
+0.00(+0.00%)
May 19, 2018
4233
4239
4203
4212
0
+0.00(+0.00%)
May 18, 2018
4233
4239
4203
4212
0
-21.43(-0.51%)
May 17, 2018
4263
4264
4224
4233
0
-29.52(-0.69%)
May 16, 2018
4251
4264
4250
4263
0
+11.98(+0.28%)
May 15, 2018
4239
4256
4225
4251
0
+11.20(+0.26%)
May 14, 2018
4252
4259
4220
4239
0
-12.76(-0.30%)
May 13, 2018
4259
4266
4240
4252
0
+0.00(+0.00%)
May 12, 2018
4259
4266
4240
4252
0
+0.00(+0.00%)
May 11, 2018
4259
4266
4240
4252
0
-6.63(-0.16%)
May 10, 2018
4224
4264
4217
4259
0
+34.49(+0.82%)
May 09, 2018
4212
4239
4212
4224
0
+11.86(+0.28%)
May 08, 2018
4213
4227
4194
4212
0
-0.76(-0.02%)
May 07, 2018
4205
4218
4199
4213
0
+8.43(+0.20%)
May 06, 2018
4220
4225
4200
4205
0
+0.00(+0.00%)
May 05, 2018
4220
4225
4200
4205
0
+0.00(+0.00%)
May 04, 2018
4220
4225
4200
4205
0
-14.82(-0.35%)
May 03, 2018
4270
4270
4215
4220
0
-50.03(-1.17%)
May 02, 2018
4282
4285
4260
4270
0
-12.70(-0.30%)
May 01, 2018
4268
4297
4265
4282
0
+0.00(+0.00%)
Apr 30, 2018
4268
4297
4265
4282
0
+14.65(+0.34%)
Apr 29, 2018
4260
4270
4244
4268
0
+0.00(+0.00%)
Apr 28, 2018
4260
4270
4244
4268
0
+0.00(+0.00%)
Apr 27, 2018
4260
4270
4244
4268
0
+8.06(+0.19%)
Apr 26, 2018
4249
4280
4247
4260
0
+10.86(+0.26%)
Apr 25, 2018
4268
4269
4237
4249
0
-6.88(-0.16%)
Apr 24, 2018
4278
4283
4251
4256
0
-22.76(-0.53%)
Apr 23, 2018
4271
4281
4257
4278
0
+6.90(+0.16%)
Apr 22, 2018
4288
4288
4258
4271
0
+0.00(+0.00%)
Apr 21, 2018
4288
4288
4258
4271
0
+0.00(+0.00%)
Apr 20, 2018
4288
4288
4258
4271
0
-16.81(-0.39%)
Apr 19, 2018
4283
4292
4270
4288
0
+5.04(+0.12%)
Apr 18, 2018
4242
4285
4240
4283
0
+41.32(+0.97%)
Apr 17, 2018
4227
4248
4224
4242
0
+15.26(+0.36%)
Apr 16, 2018
4240
4244
4223
4227
0
-13.37(-0.32%)
Apr 15, 2018
4240
4249
4227
4240
0
+0.00(+0.00%)
Apr 14, 2018
4240
4249
4227
4240
0
+0.00(+0.00%)
Apr 13, 2018
4240
4249
4227
4240
0
-0.07(-0.00%)
Apr 12, 2018
4227
4244
4224
4240
0
+12.94(+0.31%)
Apr 11, 2018
4221
4233
4208
4227
0
+5.98(+0.14%)
Apr 10, 2018
4212
4230
4211
4221
0
+8.90(+0.21%)
Apr 09, 2018
4204
4216
4189
4212
0
+8.20(+0.20%)
Apr 08, 2018
4222
4222
4188
4204
0
+0.00(+0.00%)
Apr 07, 2018
4222
4222
4188
4204
0
+0.00(+0.00%)
Apr 06, 2018
4222
4222
4188
4204
0
-17.98(-0.43%)
Apr 05, 2018
4174
4236
4174
4222
0
+48.38(+1.16%)
Apr 04, 2018
4167
4176
4141
4174
0
+6.31(+0.15%)
Apr 03, 2018
4143
4175
4143
4167
0
+23.95(+0.58%)
Apr 02, 2018
4173
4175
4139
4143
0
-29.84(-0.72%)
Apr 01, 2018
4116
4177
4112
4173
0
+0.00(+0.00%)
Mar 31, 2018
4116
4177
4112
4173
0
+0.00(+0.00%)
Mar 30, 2018
4116
4177
4112
4173
0
+0.00(+0.00%)
Mar 29, 2018
4116
4177
4112
4173
0
+56.93(+1.38%)
Mar 28, 2018
4127
4133
4106
4116
0
-10.31(-0.25%)
Mar 27, 2018
4101
4135
4101
4127
0
+25.26(+0.62%)
Mar 26, 2018
4134
4162
4097
4101
0
-32.86(-0.79%)
Mar 25, 2018
4154
4154
4122
4134
0
+0.00(+0.00%)
Mar 24, 2018
4154
4154
4122
4134
0
+0.00(+0.00%)
Mar 23, 2018
4154
4154
4122
4134
0
-19.39(-0.47%)
Mar 22, 2018
4173
4173
4130
4154
0
-19.67(-0.47%)
Mar 21, 2018
4179
4187
4169
4173
0
-5.60(-0.13%)
Mar 20, 2018
4204
4206
4175
4179
0
-25.35(-0.60%)
Mar 19, 2018
4228
4230
4184
4204
0
-23.95(-0.57%)
Mar 18, 2018
4221
4237
4213
4228
0
+0.00(+0.00%)
Mar 17, 2018
4221
4237
4213
4228
0
+0.00(+0.00%)
Mar 16, 2018
4221
4237
4213
4228
0
+7.20(+0.17%)
Mar 15, 2018
4245
4256
4212
4221
0
-23.59(-0.56%)
Mar 14, 2018
4254
4267
4238
4245
0
-9.75(-0.23%)
Mar 13, 2018
4271
4278
4248
4254
0
-16.73(-0.39%)
Mar 12, 2018
4259
4276
4254
4271
0
+12.38(+0.29%)
Mar 11, 2018
4213
4264
4208
4259
0
+0.00(+0.00%)
Mar 10, 2018
4213
4264
4208
4259
0
+0.00(+0.00%)
Mar 09, 2018
4213
4264
4208
4259
0
+45.84(+1.09%)
Mar 08, 2018
4193
4214
4184
4213
0
+20.19(+0.48%)
Mar 07, 2018
4192
4198
4177
4193
0
+1.08(+0.03%)
Mar 06, 2018
4184
4206
4181
4192
0
+7.32(+0.17%)
Mar 05, 2018
4189
4194
4164
4184
0
-5.25(-0.13%)
Mar 04, 2018
4176
4202
4144
4189
0
+0.00(+0.00%)
Mar 03, 2018
4176
4202
4144
4189
0
+0.00(+0.00%)
Mar 02, 2018
4176
4202
4144
4189
0
+13.26(+0.32%)
Mar 01, 2018
4233
4235
4172
4176
0
-56.60(-1.34%)
Feb 28, 2018
4262
4266
4229
4233
0
-29.62(-0.69%)
Feb 27, 2018
4283
4310
4252
4262
0
-21.01(-0.49%)
Feb 26, 2018
4338
4341
4281
4283
0
-54.91(-1.27%)
Feb 25, 2018
4326
4347
4313
4338
0
+0.00(+0.00%)
Feb 24, 2018
4326
4347
4313
4338
0
+0.00(+0.00%)
Feb 23, 2018
4326
4347
4313
4338
0
+12.43(+0.29%)
Feb 22, 2018
4311
4330
4305
4326
0
+14.77(+0.34%)
Feb 21, 2018
4286
4317
4274
4311
0
+25.01(+0.58%)
Feb 20, 2018
4253
4291
4227
4286
0
+33.57(+0.79%)
Feb 19, 2018
4247
4260
4244
4253
0
+5.53(+0.13%)
Feb 18, 2018
4253
4272
4238
4247
0
+0.00(+0.00%)
Feb 17, 2018
4253
4272
4238
4247
0
+0.00(+0.00%)
Feb 16, 2018
4253
4272
4238
4247
0
-6.34(-0.15%)
Feb 15, 2018
4201
4263
4201
4253
0
+52.65(+1.25%)
Feb 14, 2018
4156
4205
4156
4201
0
+45.17(+1.09%)
Feb 13, 2018
4198
4207
4151
4156
0
-42.67(-1.02%)
Feb 12, 2018
4192
4254
4190
4198
0
+5.98(+0.14%)
Feb 11, 2018
4270
4275
4175
4192
0
+0.00(+0.00%)
Feb 10, 2018
4270
4275
4175
4192
0
+0.00(+0.00%)
Feb 09, 2018
4270
4275
4175
4192
0
-77.38(-1.81%)
Feb 08, 2018
4344
4354
4265
4270
0
-74.82(-1.72%)
Feb 07, 2018
4304
4353
4304
4344
0
+40.29(+0.94%)
Feb 06, 2018
4330
4330
4236
4304
0
-25.83(-0.60%)
Feb 05, 2018
4401
4401
4317
4330
0
-71.40(-1.62%)
Feb 04, 2018
4429
4433
4386
4401
0
+0.00(+0.00%)
Feb 03, 2018
4429
4433
4386
4401
0
+0.00(+0.00%)
Feb 02, 2018
4429
4433
4386
4401
0
-27.64(-0.62%)
Feb 01, 2018
4424
4453
4422
4429
0
+5.43(+0.12%)
Jan 31, 2018
4427
4444
4412
4424
0
-3.20(-0.07%)
Jan 30, 2018
4443
4644
4404
4427
0
-15.76(-0.35%)
Jan 29, 2018
4424
4450
4414
4443
0
+18.74(+0.42%)
Jan 28, 2018
4390
4430
4372
4424
0
+0.00(+0.00%)
Jan 27, 2018
4390
4430
4372
4424
0
+0.00(+0.00%)
Jan 26, 2018
4390
4430
4372
4424
0
+33.34(+0.76%)
Jan 25, 2018
4380
4417
4371
4390
0
+9.99(+0.23%)
Jan 24, 2018
4382
4393
4373
4380
0
-1.81(-0.04%)
Jan 23, 2018
4404
4410
4375
4382
0
-21.24(-0.48%)
Jan 22, 2018
4429
4433
4390
4404
0
-25.69(-0.58%)
Jan 21, 2018
4418
4443
4395
4429
0
+0.00(+0.00%)
Jan 20, 2018
4418
4443
4395
4429
0
+0.00(+0.00%)
Jan 19, 2018
4418
4443
4395
4429
0
+11.29(+0.26%)
Jan 18, 2018
4378
4423
4373
4418
0
+40.26(+0.92%)
Jan 17, 2018
4347
4391
4329
4378
0
+30.42(+0.70%)
Jan 16, 2018
4338
4358
4338
4347
0
+0.00(+0.00%)
Jan 15, 2018
4338
4358
4338
4347
0
+9.53(+0.22%)
Jan 14, 2018
4326
4343
4317
4338
0
+0.00(+0.00%)
Jan 13, 2018
4326
4343
4317
4338
0
+0.00(+0.00%)
Jan 12, 2018
4326
4343
4317
4338
0
+11.87(+0.27%)
Jan 11, 2018
4296
4328
4294
4326
0
+29.93(+0.70%)
Jan 10, 2018
4320
4321
4287
4296
0
-23.98(-0.56%)
Jan 09, 2018
4317
4324
4307
4320
0
+3.16(+0.07%)
Jan 08, 2018
4309
4327
4305
4317
0
+7.71(+0.18%)
Jan 07, 2018
4263
4315
4263
4309
0
+0.00(+0.00%)
Jan 06, 2018
4263
4315
4263
4309
0
+0.00(+0.00%)
Jan 05, 2018
4263
4315
4263
4309
0
+45.73(+1.07%)
Jan 04, 2018
4249
4268
4249
4263
0
+14.00(+0.33%)
Jan 03, 2018
4251
4271
4233
4249
0
-1.84(-0.04%)
Jan 02, 2018
4211
4258
4205
4251
0
+40.31(+0.96%)
Jan 01, 2018
4200
4219
4195
4211
0
+0.00(+0.00%)
Dec 31, 2017
4200
4219
4195
4211
0
+0.00(+0.00%)
Dec 30, 2017
4200
4219
4195
4211
0
+0.00(+0.00%)
Dec 29, 2017
4200
4219
4195
4211
0
+10.35(+0.25%)
Dec 28, 2017
4159
4205
4159
4200
0
+41.37(+0.99%)
Dec 27, 2017
4173
4177
4146
4159
0
-13.99(-0.34%)
Dec 26, 2017
4191
4192
4162
4173
0
-17.42(-0.42%)
Dec 25, 2017
4125
4197
4125
4191
0
+0.00(+0.00%)
Dec 24, 2017
4125
4197
4125
4191
0
+0.00(+0.00%)
Dec 23, 2017
4125
4197
4125
4191
0
+0.00(+0.00%)
Dec 22, 2017
4125
4197
4125
4191
0
+65.66(+1.59%)
Dec 21, 2017
4184
4199
4123
4125
0
-58.93(-1.41%)
Dec 20, 2017
4229
4239
4174
4184
0
-44.94(-1.06%)
Dec 19, 2017
4234
4269
4196
4229
0
-8.32(-0.20%)
Dec 18, 2017
3966
4275
3966
4237
0
+273.35(+6.90%)
Dec 17, 2017
3878
4001
3878
3964
0
+0.00(+0.00%)
Dec 16, 2017
3878
4001
3878
3964
0
+0.00(+0.00%)
Dec 15, 2017
3878
4001
3878
3964
0
+85.85(+2.21%)
Dec 14, 2017
3890
3916
3866
3878
0
-12.11(-0.31%)
Dec 13, 2017
3818
3899
3813
3890
0
+72.18(+1.89%)
Dec 12, 2017
3802
3827
3794
3818
0
+16.09(+0.42%)
Dec 11, 2017
3705
3811
3703
3802
0
+97.13(+2.62%)
Dec 10, 2017
3705
3733
3674
3705
0
+0.00(+0.00%)
Dec 09, 2017
3705
3733
3674
3705
0
+0.00(+0.00%)
Dec 08, 2017
3705
3733
3674
3705
0
+0.00(+0.00%)
Dec 07, 2017
3705
3733
3674
3705
0
-0.73(-0.02%)
Dec 06, 2017
3733
3739
3686
3705
0
-28.11(-0.75%)
Dec 05, 2017
3801
3804
3732
3733
0
-67.66(-1.78%)
Dec 04, 2017
3809
3838
3784
3801
0
-7.54(-0.20%)
Dec 03, 2017
3793
3817
3788
3809
0
+0.00(+0.00%)
Dec 02, 2017
3793
3817
3788
3809
0
+15.93(+0.42%)
Dec 01, 2017
3800
3812
3766
3793
0
+0.00(+0.00%)
Nov 30, 2017
3800
3812
3766
3793
0
-6.98(-0.18%)
Nov 29, 2017
3836
3857
3791
3800
0
-36.83(-0.96%)
Nov 28, 2017
3815
3845
3807
3836
0
+21.73(+0.57%)
Nov 27, 2017
3821
3830
3811
3815
0
-6.05(-0.16%)
Nov 26, 2017
3816
3845
3809
3821
0
+0.00(+0.00%)
Nov 25, 2017
3816
3845
3809
3821
0
+0.00(+0.00%)
Nov 24, 2017
3816
3845
3809
3821
0
+4.69(+0.12%)
Nov 23, 2017
3890
3905
3804
3816
0
-73.75(-1.90%)
Nov 22, 2017
3943
3962
3885
3890
0
-53.22(-1.35%)
Nov 21, 2017
3850
3956
3850
3943
0
+93.30(+2.42%)
Nov 20, 2017
4089
4089
3838
3850
0
-239.56(-5.86%)
Nov 19, 2017
4031
4093
4031
4089
0
+0.00(+0.00%)
Nov 18, 2017
4031
4093
4031
4089
0
+0.00(+0.00%)
Nov 17, 2017
4031
4093
4031
4089
0
+58.57(+1.45%)
Nov 16, 2017
4000
4053
4000
4031
0
+30.92(+0.77%)
Nov 15, 2017
4026
4034
3989
4000
0
-26.46(-0.66%)
Nov 14, 2017
4048
4077
4019
4026
0
-21.51(-0.53%)
Nov 13, 2017
4092
4097
4048
4048
0
-43.75(-1.07%)
Nov 12, 2017
4129
4132
4085
4092
0
+0.00(+0.00%)
Nov 11, 2017
4129
4132
4085
4092
0
+0.00(+0.00%)
Nov 10, 2017
4129
4132
4085
4092
0
-37.31(-0.90%)
Nov 09, 2017
4161
4168
4111
4129
0
-31.68(-0.76%)
Nov 08, 2017
4167
4172
4151
4161
0
-5.94(-0.14%)
Nov 07, 2017
4194
4207
4164
4167
0
-27.87(-0.66%)
Nov 06, 2017
4163
4205
4163
4194
0
+31.62(+0.76%)
Nov 05, 2017
4183
4188
4156
4163
0
+0.00(+0.00%)
Nov 04, 2017
4183
4188
4156
4163
0
+0.00(+0.00%)
Nov 03, 2017
4183
4188
4156
4163
0
-19.87(-0.48%)
Nov 02, 2017
4240
4243
4166
4183
0
-57.68(-1.36%)
Nov 01, 2017
4256
4260
4231
4240
0
+0.00(+0.00%)
Oct 31, 2017
4256
4260
4231
4240
0
-15.62(-0.37%)
Oct 30, 2017
4187
4257
4187
4256
0
+68.88(+1.65%)
Oct 29, 2017
4171
4192
4169
4187
0
+0.00(+0.00%)
Oct 28, 2017
4171
4192
4169
4187
0
+0.00(+0.00%)
Oct 27, 2017
4171
4192
4169
4187
0
+0.00(+0.00%)
Oct 26, 2017
4171
4192
4169
4187
0
+16.22(+0.39%)
Oct 25, 2017
4202
4208
4167
4171
0
-31.27(-0.74%)
Oct 24, 2017
4220
4223
4189
4202
0
-18.04(-0.43%)
Oct 23, 2017
4193
4229
4191
4220
0
+27.02(+0.64%)
Oct 22, 2017
4158
4198
4154
4193
0
+0.00(+0.00%)
Oct 21, 2017
4158
4198
4154
4193
0
+0.00(+0.00%)
Oct 20, 2017
4158
4198
4154
4193
0
+35.44(+0.85%)
Oct 19, 2017
4189
4189
4154
4158
0
-30.89(-0.74%)
Oct 18, 2017
4162
4192
4162
4189
0
+26.32(+0.63%)
Oct 17, 2017
4164
4171
4149
4162
0
-1.58(-0.04%)
Oct 16, 2017
4145
4171
4140
4164
0
+18.66(+0.45%)
Oct 15, 2017
4126
4151
4124
4145
0
+0.00(+0.00%)
Oct 14, 2017
4126
4151
4124
4145
0
+0.00(+0.00%)
Oct 13, 2017
4126
4151
4124
4145
0
+19.27(+0.47%)
Oct 12, 2017
4149
4158
4122
4126
0
-23.20(-0.56%)
Oct 11, 2017
4158
4158
4132
4149
0
-8.86(-0.21%)
Oct 10, 2017
4164
4170
4141
4158
0
-6.32(-0.15%)
Oct 09, 2017
4129
4169
4115
4164
0
+0.00(+0.00%)
Oct 08, 2017
4129
4169
4115
4164
0
+0.00(+0.00%)
Oct 07, 2017
4129
4169
4115
4164
0
+0.00(+0.00%)
Oct 06, 2017
4129
4169
4115
4164
0
+35.30(+0.85%)
Oct 05, 2017
4138
4140
4124
4129
0
-8.62(-0.21%)
Oct 04, 2017
4115
4140
4114
4138
0
+23.04(+0.56%)
Oct 03, 2017
4078
4118
4078
4115
0
+36.98(+0.91%)
Oct 02, 2017
4055
4081
4055
4078
0
+22.39(+0.55%)
Oct 01, 2017
4031
4062
4025
4055
0
+0.00(+0.00%)
Sep 30, 2017
4031
4062
4025
4055
0
+0.00(+0.00%)
Sep 29, 2017
4031
4062
4025
4055
0
+24.65(+0.61%)
Sep 28, 2017
4023
4035
4012
4031
0
+7.56(+0.19%)
Sep 27, 2017
3996
4028
3996
4023
0
+26.87(+0.67%)
Sep 26, 2017
3994
4007
3987
3996
0
+1.81(+0.05%)
Sep 25, 2017
4016
4023
3985
3994
0
-21.53(-0.54%)
Sep 24, 2017
4015
4023
4004
4016
0
+0.00(+0.00%)
Sep 23, 2017
4015
4023
4004
4016
0
+0.00(+0.00%)
Sep 22, 2017
4015
4023
4004
4016
0
+0.52(+0.01%)
Sep 21, 2017
3980
4021
3975
4015
0
+35.32(+0.89%)
Sep 20, 2017
3950
3985
3950
3980
0
+29.94(+0.76%)
Sep 19, 2017
3919
3959
3910
3950
0
+0.00(+0.00%)
Sep 18, 2017
3919
3959
3910
3950
0
+0.00(+0.00%)
Sep 17, 2017
3919
3959
3910
3950
0
+0.00(+0.00%)
Sep 16, 2017
3919
3959
3910
3950
0
+0.00(+0.00%)
Sep 15, 2017
3919
3959
3910
3950
0
+31.52(+0.80%)
Sep 14, 2017
3920
3925
3909
3919
0
-1.91(-0.05%)
Sep 13, 2017
3925
3936
3912
3920
0
-4.56(-0.12%)
Sep 12, 2017
3912
3943
3912
3925
0
+12.77(+0.33%)
Sep 11, 2017
3868
3918
3868
3912
0
+44.28(+1.14%)
Sep 10, 2017
3882
3897
3865
3868
0
+0.00(+0.00%)
Sep 09, 2017
3882
3897
3865
3868
0
+0.00(+0.00%)
Sep 08, 2017
3882
3897
3865
3868
0
-14.23(-0.37%)
Sep 07, 2017
3859
3889
3859
3882
0
+22.75(+0.59%)
Sep 06, 2017
3899
3900
3857
3859
0
-39.95(-1.02%)
Sep 05, 2017
3911
3914
3877
3899
0
-11.21(-0.29%)
Sep 04, 2017
3930
3931
3907
3911
0
-19.73(-0.50%)
Sep 03, 2017
3915
3936
3909
3930
0
+0.00(+0.00%)
Sep 02, 2017
3915
3936
3909
3930
0
+0.00(+0.00%)
Sep 01, 2017
3915
3936
3909
3930
0
+15.77(+0.40%)
Aug 31, 2017
3917
3926
3899
3915
0
-2.60(-0.07%)
Aug 30, 2017
3922
3932
3910
3917
0
-5.05(-0.13%)
Aug 29, 2017
3928
3928
3910
3922
0
-6.26(-0.16%)
Aug 28, 2017
3933
3946
3914
3928
0
-4.16(-0.11%)
Aug 27, 2017
3915
3935
3909
3933
0
+0.00(+0.00%)
Aug 26, 2017
3915
3935
3909
3933
0
+0.00(+0.00%)
Aug 25, 2017
3915
3935
3909
3933
0
+17.71(+0.45%)
Aug 24, 2017
3896
3922
3886
3915
0
+18.89(+0.48%)
Aug 23, 2017
3886
3901
3875
3896
0
+10.06(+0.26%)
Aug 22, 2017
3876
3890
3876
3886
0
+9.85(+0.25%)
Aug 21, 2017
3887
3894
3871
3876
0
-11.05(-0.28%)
Aug 20, 2017
3883
3891
3879
3887
0
+0.00(+0.00%)
Aug 19, 2017
3883
3891
3879
3887
0
+0.00(+0.00%)
Aug 18, 2017
3883
3891
3879
3887
0
+3.96(+0.10%)
Aug 17, 2017
3883
3897
3869
3883
0
+0.29(+0.01%)
Aug 16, 2017
3847
3895
3847
3883
0
+35.66(+0.93%)
Aug 15, 2017
3824
3860
3822
3847
0
+0.00(+0.00%)
Aug 14, 2017
3824
3860
3822
3847
0
+23.11(+0.60%)
Aug 13, 2017
3842
3846
3814
3824
0
+0.00(+0.00%)
Aug 12, 2017
3842
3846
3814
3824
0
+0.00(+0.00%)
Aug 11, 2017
3842
3846
3814
3824
0
-18.08(-0.47%)
Aug 10, 2017
3864
3869
3835
3842
0
-22.15(-0.57%)
Aug 09, 2017
3893
3893
3855
3864
0
-28.84(-0.74%)
Aug 08, 2017
3906
3906
3887
3893
0
-12.55(-0.32%)
Aug 07, 2017
3880
3909
3872
3906
0
+26.09(+0.67%)
Aug 06, 2017
3856
3881
3855
3880
0
+0.00(+0.00%)
Aug 05, 2017
3856
3881
3855
3880
0
+0.00(+0.00%)
Aug 04, 2017
3856
3881
3855
3880
0
+23.97(+0.62%)
Aug 03, 2017
3873
3874
3848
3856
0
-16.94(-0.44%)
Aug 02, 2017
3858
3877
3857
3873
0
+15.03(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.