Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.92 -0.39 (-2.93%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 10.22 10.27 9.991 9.991 1,248,331 -0.22(-2.19%)
Jul 30, 2007 10.30 10.34 10.04 10.22 1,032,783 -0.09(-0.84%)
Jul 27, 2007 10.41 10.47 10.28 10.30 1,334,585 -0.16(-1.54%)
Jul 26, 2007 10.55 10.62 10.38 10.46 1,077,217 -0.22(-2.04%)
Jul 25, 2007 10.65 10.76 10.58 10.68 588,967 +0.03(+0.27%)
Jul 24, 2007 10.70 10.76 10.59 10.65 814,273 -0.14(-1.33%)
Jul 23, 2007 10.70 10.86 10.61 10.79 787,786 +0.09(+0.86%)
Jul 20, 2007 10.71 10.73 10.59 10.70 664,766 -0.06(-0.59%)
Jul 19, 2007 10.85 10.85 10.47 10.77 768,096 +0.02(+0.16%)
Jul 18, 2007 10.76 10.81 10.62 10.75 1,029,821 -0.04(-0.37%)
Jul 17, 2007 10.71 10.88 10.66 10.79 763,043 +0.05(+0.43%)
Jul 16, 2007 10.80 10.88 10.73 10.74 665,811 -0.08(-0.74%)
Jul 13, 2007 10.70 10.85 10.65 10.82 581,125 +0.09(+0.86%)
Jul 12, 2007 10.62 10.74 10.57 10.73 754,721 +0.17(+1.58%)
Jul 11, 2007 10.49 10.67 10.49 10.57 988,523 +0.03(+0.33%)
Jul 10, 2007 10.56 10.63 10.49 10.53 865,851 -0.04(-0.38%)
Jul 09, 2007 10.59 10.62 10.50 10.57 783,604 +0.00(+0.00%)
Jul 06, 2007 10.57 10.59 10.53 10.57 734,989 +0.05(+0.49%)
Jul 05, 2007 10.49 10.53 10.38 10.52 901,049 -0.02(-0.22%)
Jul 03, 2007 10.58 10.63 10.51 10.54 615,104 -0.03(-0.27%)
Jul 02, 2007 10.60 10.63 10.55 10.57 970,401 -0.05(-0.43%)
Jun 29, 2007 10.58 10.69 10.56 10.62 1,142,909 +0.05(+0.43%)
Jun 28, 2007 10.56 10.69 10.52 10.57 1,625,409 +0.01(+0.11%)
Jun 27, 2007 10.66 10.57 10.27 10.56 1,947,947 -0.10(-0.97%)
Jun 26, 2007 10.99 11.16 10.53 10.66 3,348,050 -0.71(-6.21%)
Jun 25, 2007 11.63 11.64 11.22 11.37 1,225,852 -0.24(-2.08%)
Jun 22, 2007 11.59 11.61 11.36 11.61 1,196,578 -0.02(-0.20%)
Jun 21, 2007 11.48 11.72 11.47 11.63 898,958 +0.06(+0.55%)
Jun 20, 2007 11.64 11.64 11.56 11.57 593,323 -0.05(-0.44%)
Jun 19, 2007 11.64 11.64 11.56 11.62 704,146 -0.01(-0.05%)
Jun 18, 2007 11.64 11.69 11.60 11.63 813,053 -0.02(-0.15%)
Jun 15, 2007 11.68 11.70 11.48 11.64 465,249 -0.01(-0.10%)
Jun 14, 2007 11.54 11.70 11.51 11.66 511,773 +0.06(+0.54%)
Jun 13, 2007 11.47 11.59 11.42 11.59 843,895 +0.17(+1.46%)
Jun 12, 2007 11.36 11.46 11.32 11.43 348,326 +0.05(+0.45%)
Jun 11, 2007 11.36 11.45 11.30 11.37 381,086 +0.03(+0.25%)
Jun 08, 2007 11.27 11.36 11.18 11.35 329,507 +0.11(+1.02%)
Jun 07, 2007 11.28 11.33 11.19 11.23 450,786 -0.07(-0.66%)
Jun 06, 2007 11.37 11.44 11.16 11.31 457,233 -0.15(-1.30%)
Jun 05, 2007 11.46 11.48 11.40 11.45 554,291 +0.01(+0.10%)
Jun 04, 2007 11.28 11.48 11.27 11.44 355,296 +0.08(+0.71%)
Jun 01, 2007 11.19 11.36 11.17 11.36 625,733 +0.22(+1.96%)
May 31, 2007 11.44 11.44 11.08 11.14 1,458,303 -0.02(-0.21%)
May 30, 2007 10.98 11.17 10.90 11.17 693,168 +0.15(+1.35%)
May 29, 2007 10.93 11.02 10.90 11.02 343,099 +0.11(+1.05%)
May 25, 2007 10.82 10.94 10.82 10.90 171,811 +0.07(+0.63%)
May 24, 2007 10.96 11.03 10.84 10.84 343,622 -0.16(-1.46%)
May 23, 2007 10.94 11.04 10.90 11.00 441,376 +0.09(+0.84%)
May 22, 2007 10.88 10.93 10.85 10.90 327,068 -0.01(-0.05%)
May 21, 2007 10.86 11.01 10.85 10.91 377,949 +0.06(+0.58%)
May 18, 2007 10.70 10.92 10.70 10.85 609,180 +0.14(+1.29%)
May 17, 2007 10.77 10.78 10.65 10.71 854,524 -0.10(-0.90%)
May 16, 2007 10.82 10.88 10.73 10.81 539,479 -0.02(-0.21%)
May 15, 2007 10.78 10.92 10.74 10.83 814,621 +0.02(+0.21%)
May 14, 2007 10.79 10.88 10.77 10.81 680,971 +0.01(+0.11%)
May 11, 2007 10.76 10.86 10.73 10.79 732,723 +0.02(+0.21%)
May 10, 2007 10.90 10.92 10.73 10.77 1,257,218 -0.14(-1.31%)
May 09, 2007 10.96 11.00 10.86 10.92 1,207,556 -0.06(-0.57%)
May 08, 2007 11.04 11.06 10.97 10.98 878,919 -0.11(-0.98%)
May 07, 2007 11.12 11.24 11.06 11.09 679,751 -0.03(-0.26%)
May 04, 2007 11.08 11.12 10.95 11.12 1,044,458 -0.24(-2.12%)
May 03, 2007 11.43 11.45 11.25 11.36 504,629 -0.07(-0.65%)
May 02, 2007 11.27 11.46 11.26 11.43 635,143 +0.17(+1.48%)
May 01, 2007 11.24 11.28 11.16 11.27 549,412 +0.06(+0.56%)
Apr 30, 2007 11.36 11.36 11.17 11.20 932,240 -0.16(-1.41%)
Apr 27, 2007 11.29 11.41 11.05 11.36 1,022,676 +0.08(+0.71%)
Apr 26, 2007 11.24 11.40 11.01 11.28 812,704 +0.01(+0.10%)
Apr 25, 2007 11.27 11.31 11.21 11.27 597,331 +0.04(+0.36%)
Apr 24, 2007 11.26 11.29 11.17 11.23 670,167 -0.03(-0.31%)
Apr 23, 2007 11.26 11.35 11.23 11.27 534,949 -0.01(-0.05%)
Apr 20, 2007 11.08 11.89 11.08 11.27 1,270,809 -0.08(-0.71%)
Apr 19, 2007 11.48 11.48 11.34 11.35 803,817 -0.22(-1.88%)
Apr 18, 2007 11.58 11.65 11.53 11.57 510,728 -0.06(-0.49%)
Apr 17, 2007 11.61 11.67 11.59 11.63 770,361 +0.04(+0.35%)
Apr 16, 2007 11.49 11.67 11.48 11.59 1,107,536 +0.12(+1.05%)
Apr 13, 2007 11.39 11.48 11.33 11.47 838,842 +0.08(+0.71%)
Apr 12, 2007 11.26 11.39 11.22 11.39 1,431,817 +0.09(+0.81%)
Apr 11, 2007 11.37 11.39 11.20 11.29 2,076,718 -0.09(-0.81%)
Apr 10, 2007 11.36 11.42 11.19 11.39 1,396,444 -0.01(-0.05%)
Apr 09, 2007 11.45 11.47 11.36 11.39 1,255,127 -0.08(-0.70%)
Apr 05, 2007 11.42 11.51 11.36 11.47 1,064,845 -0.01(-0.10%)
Apr 04, 2007 11.42 11.54 11.42 11.48 1,838,518 +0.04(+0.35%)
Apr 03, 2007 11.39 11.52 11.36 11.44 1,902,816 +0.09(+0.76%)
Apr 02, 2007 11.36 11.45 11.23 11.36 1,651,372 -0.06(-0.50%)
Mar 30, 2007 11.40 11.48 11.30 11.41 1,203,026 +0.03(+0.25%)
Mar 29, 2007 11.31 11.61 11.20 11.39 1,376,753 +0.06(+0.56%)
Mar 28, 2007 11.30 11.40 11.20 11.32 1,926,166 +0.03(+0.31%)
Mar 27, 2007 11.39 11.39 11.12 11.29 2,374,861 -0.25(-2.14%)
Mar 26, 2007 11.72 11.75 11.47 11.54 985,561 -0.18(-1.52%)
Mar 23, 2007 11.56 11.79 11.56 11.71 1,766,378 +0.13(+1.14%)
Mar 22, 2007 11.47 11.63 11.45 11.58 3,257,614 +0.11(+0.95%)
Mar 21, 2007 11.42 11.55 11.36 11.47 754,156 +0.08(+0.71%)
Mar 20, 2007 11.21 11.47 11.19 11.39 971,098 +0.16(+1.43%)
Mar 19, 2007 11.05 11.30 11.05 11.23 639,151 +0.20(+1.77%)
Mar 16, 2007 11.08 11.16 11.01 11.04 636,363 -0.06(-0.52%)
Mar 15, 2007 11.02 11.14 11.02 11.09 890,594 +0.07(+0.62%)
Mar 14, 2007 11.07 11.08 10.89 11.02 909,239 -0.03(-0.26%)
Mar 13, 2007 11.13 11.17 11.03 11.05 508,637 -0.07(-0.67%)
Mar 12, 2007 11.13 11.17 11.07 11.13 743,353 +0.05(+0.42%)
Mar 09, 2007 11.01 11.10 10.99 11.08 701,532 +0.09(+0.78%)
Mar 08, 2007 11.02 11.08 10.98 11.00 430,398 +0.02(+0.16%)
Mar 07, 2007 10.93 11.05 10.85 10.98 862,888 +0.00(+0.00%)
Mar 06, 2007 11.01 11.08 10.95 10.98 777,854 +0.02(+0.16%)
Mar 05, 2007 10.96 11.00 10.90 10.96 1,066,587 -0.03(-0.26%)
Mar 02, 2007 11.08 11.17 10.93 10.99 472,916 -0.15(-1.39%)
Mar 01, 2007 11.07 11.23 11.00 11.14 624,313 +0.00(+0.00%)
Feb 28, 2007 11.16 11.16 10.82 11.14 768,096 +0.01(+0.10%)
Feb 27, 2007 11.33 11.44 11.03 11.13 511,948 -0.30(-2.66%)
Feb 26, 2007 11.48 11.48 11.39 11.44 565,931 -0.08(-0.70%)
Feb 23, 2007 11.48 11.54 11.42 11.52 404,958 +0.00(+0.00%)
Feb 22, 2007 11.48 11.60 11.47 11.52 374,900 +0.01(+0.05%)
Feb 21, 2007 11.51 11.52 11.46 11.51 619,112 +0.03(+0.30%)
Feb 20, 2007 11.36 11.49 11.34 11.48 890,072 +0.11(+1.01%)
Feb 16, 2007 11.36 11.36 11.31 11.36 429,527 +0.02(+0.15%)
Feb 15, 2007 11.32 11.37 11.29 11.35 705,366 +0.05(+0.46%)
Feb 14, 2007 11.25 11.32 11.19 11.29 1,211,728 +0.05(+0.41%)
Feb 13, 2007 11.22 11.25 11.20 11.25 967,923 +0.02(+0.20%)
Feb 12, 2007 11.10 11.24 11.05 11.23 780,900 +0.07(+0.62%)
Feb 09, 2007 11.36 11.39 11.13 11.16 1,016,577 -0.27(-2.36%)
Feb 08, 2007 11.35 11.45 11.31 11.43 1,210,867 +0.03(+0.30%)
Feb 07, 2007 11.40 11.46 11.31 11.39 658,841 -0.05(-0.45%)
Feb 06, 2007 11.31 11.45 11.29 11.44 682,713 +0.09(+0.76%)
Feb 05, 2007 11.40 11.40 11.29 11.36 1,020,934 -0.03(-0.25%)
Feb 02, 2007 11.29 11.44 11.25 11.39 971,447 +0.09(+0.81%)
Feb 01, 2007 11.28 11.33 11.14 11.29 692,123 +0.05(+0.46%)
Jan 31, 2007 11.23 11.25 11.03 11.24 1,111,196 +0.00(+0.00%)
Jan 30, 2007 11.12 11.25 11.08 11.24 506,023 +0.11(+1.03%)
Jan 29, 2007 11.12 11.19 11.09 11.13 668,425 -0.02(-0.21%)
Jan 26, 2007 11.23 11.28 11.07 11.15 667,554 -0.10(-0.87%)
Jan 25, 2007 11.11 11.38 11.10 11.25 1,403,414 +0.11(+1.03%)
Jan 24, 2007 11.10 11.20 11.08 11.13 765,134 +0.02(+0.21%)
Jan 23, 2007 11.02 11.17 11.00 11.11 1,721,247 +0.11(+0.99%)
Jan 22, 2007 10.92 11.09 10.89 11.00 1,354,101 +0.05(+0.47%)
Jan 19, 2007 10.96 10.96 10.90 10.95 875,434 -0.02(-0.21%)
Jan 18, 2007 10.81 11.02 10.79 10.97 1,588,119 +0.16(+1.49%)
Jan 17, 2007 10.88 10.89 10.78 10.81 1,471,197 -0.07(-0.69%)
Jan 16, 2007 10.79 10.90 10.79 10.89 1,342,252 +0.07(+0.69%)
Jan 12, 2007 10.85 10.85 10.75 10.81 1,187,692 -0.01(-0.11%)
Jan 11, 2007 10.82 10.88 10.78 10.82 570,496 -0.02(-0.21%)
Jan 10, 2007 10.79 10.90 10.69 10.85 1,033,480 +0.09(+0.80%)
Jan 09, 2007 10.59 10.79 10.58 10.76 1,300,954 +0.14(+1.35%)
Jan 08, 2007 10.62 10.75 10.59 10.62 1,070,595 +0.06(+0.54%)
Jan 05, 2007 10.55 10.61 10.46 10.56 1,721,247 -0.02(-0.22%)
Jan 04, 2007 10.49 10.66 10.48 10.58 910,982 +0.12(+1.15%)
Jan 03, 2007 10.40 10.54 10.36 10.46 1,625,758 +0.04(+0.38%)
Dec 29, 2006 10.45 10.48 10.39 10.42 776,460 -0.02(-0.22%)
Dec 28, 2006 10.44 10.52 10.40 10.44 569,450 +0.00(+0.00%)
Dec 27, 2006 10.43 10.47 10.40 10.44 656,750 +0.00(+0.00%)
Dec 26, 2006 10.41 10.52 10.24 10.44 397,117 -0.01(-0.11%)
Dec 22, 2006 10.43 10.59 10.33 10.46 484,068 -0.03(-0.33%)
Dec 21, 2006 10.42 10.58 10.41 10.49 581,474 +0.06(+0.55%)
Dec 20, 2006 10.27 10.46 10.27 10.43 1,306,530 +0.05(+0.44%)
Dec 19, 2006 10.47 10.47 10.30 10.39 1,170,964 +0.02(+0.22%)
Dec 18, 2006 10.56 10.67 10.27 10.36 924,573 -0.02(-0.22%)
Dec 15, 2006 10.43 10.44 10.31 10.39 681,319 +0.01(+0.05%)
Dec 14, 2006 10.47 10.52 10.35 10.38 409,488 -0.03(-0.28%)
Dec 13, 2006 10.24 10.41 10.20 10.41 1,048,291 +0.22(+2.14%)
Dec 12, 2006 10.30 10.31 10.11 10.19 377,426 -0.14(-1.39%)
Dec 11, 2006 10.40 10.40 10.27 10.34 413,322 -0.08(-0.77%)
Dec 08, 2006 10.28 10.44 10.28 10.42 430,747 +0.13(+1.28%)
Dec 07, 2006 10.44 10.45 10.26 10.28 353,554 -0.17(-1.65%)
Dec 06, 2006 10.39 10.51 10.31 10.46 274,793 +0.07(+0.72%)
Dec 05, 2006 10.22 10.55 10.16 10.38 891,814 +0.21(+2.09%)
Dec 04, 2006 10.06 10.19 10.03 10.17 542,442 +0.07(+0.68%)
Dec 01, 2006 9.945 10.18 9.900 10.10 551,851 -0.06(-0.57%)
Nov 30, 2006 10.09 10.19 10.04 10.16 569,450 +0.02(+0.17%)
Nov 29, 2006 10.17 10.23 10.04 10.14 676,092 +0.03(+0.34%)
Nov 28, 2006 10.08 10.16 10.04 10.11 667,554 -0.03(-0.28%)
Nov 27, 2006 10.34 10.34 10.06 10.13 941,127 -0.21(-2.00%)
Nov 24, 2006 10.34 10.39 10.26 10.34 53,669 -0.02(-0.17%)
Nov 22, 2006 10.38 10.38 10.27 10.36 459,324 -0.03(-0.33%)
Nov 21, 2006 10.29 10.39 10.27 10.39 751,542 +0.13(+1.29%)
Nov 20, 2006 10.30 10.31 10.15 10.26 464,377 -0.01(-0.06%)
Nov 17, 2006 10.24 10.28 10.11 10.27 368,365 +0.02(+0.22%)
Nov 16, 2006 10.22 10.30 10.16 10.24 330,204 +0.03(+0.28%)
Nov 15, 2006 10.14 10.28 10.06 10.22 640,022 +0.13(+1.31%)
Nov 14, 2006 9.963 10.33 9.928 10.08 591,058 +0.12(+1.21%)
Nov 13, 2006 9.808 10.05 9.779 9.963 738,474 +0.21(+2.12%)
Nov 10, 2006 9.664 9.773 9.618 9.756 241,859 +0.05(+0.53%)
Nov 09, 2006 9.710 9.756 9.595 9.704 333,341 -0.01(-0.06%)
Nov 08, 2006 9.641 9.745 9.572 9.710 342,402 +0.01(+0.12%)
Nov 07, 2006 9.676 9.716 9.584 9.699 459,150 +0.04(+0.42%)
Nov 06, 2006 9.572 9.727 9.538 9.659 440,505 +0.14(+1.51%)
Nov 03, 2006 9.486 9.584 9.412 9.515 343,447 +0.07(+0.73%)
Nov 02, 2006 9.412 9.481 9.372 9.446 396,245 -0.02(-0.24%)
Nov 01, 2006 9.527 9.670 9.383 9.469 422,034 -0.04(-0.42%)
Oct 31, 2006 9.549 9.584 9.412 9.509 476,749 -0.05(-0.48%)
Oct 30, 2006 9.423 9.555 9.417 9.555 205,267 +0.07(+0.79%)
Oct 27, 2006 9.326 9.498 9.240 9.481 535,297 +0.13(+1.35%)
Oct 26, 2006 9.331 9.458 9.285 9.354 523,623 +0.08(+0.87%)
Oct 25, 2006 9.228 9.412 9.228 9.274 504,106 +0.03(+0.37%)
Oct 24, 2006 9.280 9.360 9.240 9.240 482,674 -0.09(-0.92%)
Oct 23, 2006 9.331 9.412 9.268 9.326 425,171 -0.01(-0.12%)
Oct 20, 2006 9.257 9.383 9.153 9.337 369,585 +0.06(+0.68%)
Oct 19, 2006 9.297 9.354 9.171 9.274 334,212 -0.02(-0.19%)
Oct 18, 2006 9.377 9.429 9.245 9.291 320,795 -0.03(-0.37%)
Oct 17, 2006 9.337 9.372 9.245 9.326 380,563 -0.05(-0.49%)
Oct 16, 2006 9.280 9.400 9.182 9.372 376,381 +0.09(+0.99%)
Oct 13, 2006 9.308 9.308 9.205 9.280 232,624 -0.03(-0.31%)
Oct 12, 2006 9.090 9.308 9.090 9.308 373,593 +0.22(+2.40%)
Oct 11, 2006 9.079 9.165 9.010 9.090 206,486 -0.06(-0.69%)
Oct 10, 2006 9.171 9.245 9.119 9.153 710,593 -0.02(-0.19%)
Oct 09, 2006 9.033 9.205 8.981 9.171 559,692 +0.13(+1.46%)
Oct 06, 2006 9.044 9.108 8.912 9.039 346,410 -0.04(-0.44%)
Oct 05, 2006 9.010 9.125 8.987 9.079 438,762 +0.08(+0.89%)
Oct 04, 2006 8.895 9.085 8.889 8.999 558,995 +0.11(+1.29%)
Oct 03, 2006 9.073 9.085 8.861 8.884 805,211 -0.19(-2.09%)
Oct 02, 2006 9.033 9.131 8.987 9.073 483,196 +0.07(+0.76%)
Sep 29, 2006 9.004 9.079 8.947 9.004 586,004 +0.05(+0.58%)
Sep 28, 2006 8.884 8.964 8.809 8.953 207,532 +0.07(+0.78%)
Sep 27, 2006 8.924 8.999 8.855 8.884 372,373 -0.12(-1.34%)
Sep 26, 2006 8.878 9.027 8.821 9.004 477,620 +0.13(+1.42%)
Sep 25, 2006 8.867 8.958 8.780 8.878 639,848 +0.03(+0.32%)
Sep 22, 2006 8.941 9.016 8.821 8.849 733,769 -0.14(-1.53%)
Sep 21, 2006 9.182 9.308 8.849 8.987 1,372,571 -0.05(-0.57%)
Sep 20, 2006 8.465 9.171 8.379 9.039 1,849,844 +0.73(+8.77%)
Sep 19, 2006 8.155 8.419 8.155 8.310 1,125,833 +0.15(+1.83%)
Sep 18, 2006 8.138 8.275 8.069 8.161 1,605,022 -0.22(-2.60%)
Sep 15, 2006 8.425 8.465 8.344 8.379 494,348 -0.03(-0.34%)
Sep 14, 2006 8.574 8.603 8.373 8.407 445,733 -0.16(-1.88%)
Sep 13, 2006 8.425 8.591 8.356 8.568 533,729 +0.11(+1.36%)
Sep 12, 2006 8.379 8.516 8.350 8.453 1,594,915 +0.09(+1.03%)
Sep 11, 2006 8.356 8.413 8.293 8.367 472,219 +0.02(+0.21%)
Sep 08, 2006 8.230 8.367 8.178 8.350 602,907 +0.09(+1.11%)
Sep 07, 2006 8.172 8.333 8.161 8.258 719,306 +0.06(+0.77%)
Sep 06, 2006 8.367 8.379 8.155 8.195 734,292 -0.25(-2.92%)
Sep 05, 2006 8.390 8.499 8.373 8.442 663,372 +0.07(+0.89%)
Sep 01, 2006 8.316 8.436 8.264 8.367 511,948 +0.05(+0.55%)
Aug 31, 2006 8.230 8.344 8.218 8.321 1,059,966 +0.09(+1.05%)
Aug 30, 2006 8.235 8.339 8.143 8.235 630,612 -0.04(-0.49%)
Aug 29, 2006 8.011 8.293 8.011 8.275 792,840 +0.24(+3.00%)
Aug 28, 2006 7.914 8.080 7.862 8.034 930,498 +0.10(+1.30%)
Aug 25, 2006 8.000 8.034 7.920 7.931 417,330 -0.07(-0.86%)
Aug 24, 2006 8.075 8.092 7.983 8.000 341,705 -0.07(-0.92%)
Aug 23, 2006 8.161 8.207 8.034 8.075 396,071 -0.10(-1.26%)
Aug 22, 2006 8.189 8.247 8.161 8.178 626,605 +0.00(+0.00%)
Aug 21, 2006 8.195 8.321 8.149 8.178 956,287 -0.03(-0.35%)
Aug 18, 2006 8.218 8.267 8.166 8.207 720,874 +0.03(+0.35%)
Aug 17, 2006 8.034 8.235 7.994 8.178 1,533,753 +0.17(+2.08%)
Aug 16, 2006 7.879 8.034 7.839 8.011 1,929,302 +0.13(+1.60%)
Aug 15, 2006 7.862 7.920 7.828 7.885 811,833 +0.03(+0.44%)
Aug 14, 2006 7.633 7.868 7.633 7.851 813,750 +0.22(+2.86%)
Aug 11, 2006 7.633 7.690 7.587 7.633 1,364,207 -0.02(-0.22%)
Aug 10, 2006 7.679 7.747 7.593 7.650 1,783,629 -0.04(-0.52%)
Aug 09, 2006 7.948 8.023 7.690 7.690 1,070,247 -0.26(-3.25%)
Aug 08, 2006 7.977 8.011 7.856 7.948 1,293,462 -0.01(-0.07%)
Aug 07, 2006 8.006 8.023 7.908 7.954 1,141,167 -0.07(-0.93%)
Aug 04, 2006 8.195 8.212 7.920 8.029 1,078,262 -0.11(-1.34%)
Aug 03, 2006 8.207 8.235 7.989 8.138 1,782,583 -0.11(-1.32%)
Aug 02, 2006 8.161 8.293 8.161 8.247 688,289 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.