Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

98.00 -2.00 (-2.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 67.00 67.00 67.00 0 +0.00(+0.00%)
Jul 30, 2013 67.00 67.00 67.00 67.00 624 +1.00(+1.52%)
Jul 29, 2013 66.00 66.00 66.00 66.00 200 +0.20(+0.30%)
Jul 26, 2013 65.80 67.50 65.25 65.80 700 -4.19(-5.99%)
Jul 22, 2013 69.99 69.99 69.99 0 +2.99(+4.46%)
Jul 19, 2013 72.80 75.00 67.00 67.00 600 -2.00(-2.90%)
Jul 18, 2013 64.50 69.00 64.50 69.00 675 +5.00(+7.81%)
Jul 17, 2013 64.00 64.00 64.00 64.00 200 -0.50(-0.78%)
Jul 16, 2013 64.50 64.50 64.50 64.50 300 -0.50(-0.77%)
Jul 15, 2013 63.00 65.00 63.00 65.00 800 +1.00(+1.56%)
Jul 12, 2013 62.90 64.00 62.90 64.00 1,100 +1.85(+2.98%)
Jul 11, 2013 62.01 62.15 62.01 62.15 400 +0.14(+0.23%)
Jul 10, 2013 62.01 62.01 62.01 62.01 690 +0.51(+0.83%)
Jul 05, 2013 61.50 61.50 61.50 61.50 0 +0.00(+0.00%)
Jun 19, 2013 61.50 61.50 61.50 0 -0.50(-0.81%)
Jun 17, 2013 62.00 62.00 62.00 0 -1.90(-2.97%)
Jun 13, 2013 63.90 63.90 63.90 63.90 0 +2.90(+4.75%)
Jun 12, 2013 61.00 61.00 61.00 61.00 100 +0.65(+1.08%)
Jun 11, 2013 60.35 60.35 60.35 60.35 100 -0.65(-1.07%)
Jun 10, 2013 61.00 61.00 61.00 61.00 100 +0.00(+0.00%)
Jun 03, 2013 61.00 61.00 61.00 0 +1.21(+2.02%)
May 28, 2013 59.79 59.79 59.79 0 -0.21(-0.35%)
May 23, 2013 60.00 60.00 60.00 60.00 0 -1.00(-1.64%)
May 15, 2013 61.00 61.00 61.00 0 +1.00(+1.67%)
May 10, 2013 60.00 60.00 60.00 60.00 0 +0.25(+0.42%)
May 07, 2013 59.75 59.75 59.75 0 +0.25(+0.42%)
May 06, 2013 59.50 59.50 59.50 59.50 100 -0.55(-0.92%)
May 01, 2013 60.05 60.05 60.05 0 -0.95(-1.56%)
Apr 25, 2013 61.00 61.00 61.00 0 -1.50(-2.40%)
Apr 18, 2013 62.50 62.50 62.50 62.50 0 +0.25(+0.40%)
Apr 11, 2013 62.25 62.25 62.25 0 +2.19(+3.65%)
Apr 10, 2013 60.06 60.06 60.06 60.06 355 -2.19(-3.52%)
Apr 09, 2013 62.25 62.25 62.25 62.25 266 +1.25(+2.05%)
Apr 03, 2013 61.00 61.00 61.00 0 +0.00(+0.00%)
Apr 02, 2013 61.01 61.01 61.00 61.00 1,289 -0.01(-0.02%)
Mar 27, 2013 61.01 61.01 61.01 0 -0.48(-0.78%)
Mar 26, 2013 61.01 61.49 61.01 61.49 795 -0.51(-0.82%)
Mar 20, 2013 62.00 62.00 62.00 0 -0.50(-0.80%)
Mar 04, 2013 62.50 62.50 62.50 0 +2.25(+3.73%)
Feb 28, 2013 60.25 60.25 60.25 0 -1.75(-2.82%)
Feb 27, 2013 62.00 62.00 62.00 62.00 100 +0.75(+1.22%)
Feb 25, 2013 61.25 61.25 61.25 61.25 0 +0.25(+0.41%)
Feb 21, 2013 61.00 61.00 61.00 61.00 0 -1.60(-2.56%)
Feb 20, 2013 62.60 62.60 62.60 62.60 100 +1.60(+2.62%)
Feb 19, 2013 61.00 61.00 61.00 61.00 100 -1.00(-1.61%)
Feb 13, 2013 62.00 62.00 62.00 0 +1.49(+2.46%)
Feb 06, 2013 60.51 60.51 60.51 0 +0.51(+0.85%)
Feb 04, 2013 60.00 60.00 60.00 60.00 100 +0.00(+0.00%)
Feb 01, 2013 60.00 60.00 60.00 60.00 1,700 +0.00(+0.00%)
Jan 31, 2013 60.00 60.25 60.00 60.00 3,700 +0.50(+0.84%)
Jan 30, 2013 59.50 59.50 59.00 59.50 440 +0.50(+0.85%)
Jan 29, 2013 58.89 59.00 58.89 59.00 300 +2.25(+3.96%)
Jan 25, 2013 56.75 56.75 56.75 0 +0.74(+1.32%)
Jan 24, 2013 56.01 56.01 56.01 56.01 100 -1.99(-3.43%)
Jan 18, 2013 58.00 58.00 58.00 0 +0.25(+0.43%)
Jan 17, 2013 57.75 57.75 57.75 57.75 100 -0.25(-0.43%)
Jan 15, 2013 58.00 58.00 58.00 0 +0.00(+0.00%)
Jan 14, 2013 58.00 58.00 58.00 58.00 300 +2.33(+4.19%)
Jan 12, 2013 55.67 55.67 55.67 55.67 100 +0.00(+0.00%)
Jan 11, 2013 55.67 55.67 55.67 55.67 100 -2.58(-4.43%)
Jan 09, 2013 58.25 58.25 58.25 0 +3.00(+5.43%)
Jan 08, 2013 53.76 55.25 53.76 55.25 1,500 +0.25(+0.45%)
Jan 04, 2013 55.00 55.00 55.00 55.00 0 +0.75(+1.38%)
Jan 03, 2013 54.25 54.25 54.25 54.25 250 +0.50(+0.93%)
Jan 02, 2013 53.75 53.75 53.75 53.75 200 +0.00(+0.00%)
Dec 31, 2012 53.75 53.75 53.75 53.75 280 -0.52(-0.95%)
Dec 24, 2012 54.27 54.27 54.27 54.27 0 +0.52(+0.96%)
Dec 21, 2012 53.75 53.75 53.75 53.75 100 -1.75(-3.15%)
Dec 20, 2012 55.50 55.50 55.50 55.50 106 +0.50(+0.91%)
Dec 18, 2012 55.00 55.00 55.00 0 +0.55(+1.01%)
Dec 17, 2012 54.20 54.45 54.20 54.45 500 +0.25(+0.46%)
Dec 12, 2012 54.20 54.20 54.20 0 -0.05(-0.09%)
Dec 11, 2012 54.25 54.25 54.25 54.25 280 +0.75(+1.40%)
Dec 10, 2012 54.35 54.35 53.40 53.50 1,399 -1.25(-2.28%)
Dec 07, 2012 55.05 55.05 54.75 54.75 400 -0.30(-0.54%)
Nov 30, 2012 55.05 55.05 55.05 0 -0.66(-1.18%)
Nov 27, 2012 55.71 55.71 55.71 0 +0.66(+1.20%)
Nov 26, 2012 55.05 55.05 55.05 55.05 135 -0.20(-0.36%)
Nov 21, 2012 55.25 55.25 55.25 0 +0.95(+1.75%)
Nov 15, 2012 54.30 54.30 54.30 0 -0.95(-1.72%)
Nov 12, 2012 55.25 55.25 55.25 0 -0.25(-0.45%)
Nov 08, 2012 55.50 55.50 55.50 55.50 0 +0.50(+0.91%)
Nov 04, 2012 55.00 55.00 55.00 0 +0.00(+0.00%)
Nov 02, 2012 55.10 56.00 54.05 55.00 1,753 -0.80(-1.43%)
Oct 26, 2012 55.80 55.80 55.80 0 -0.20(-0.36%)
Oct 24, 2012 56.00 56.00 56.00 0 -2.00(-3.45%)
Oct 23, 2012 58.10 58.10 58.00 58.00 700 +2.40(+4.32%)
Oct 19, 2012 60.00 60.00 55.60 55.60 200 +0.60(+1.09%)
Oct 10, 2012 55.00 55.00 55.00 55.00 0 -0.10(-0.18%)
Oct 04, 2012 55.10 55.10 55.10 0 +0.00(+0.00%)
Oct 02, 2012 55.10 55.10 55.10 0 -1.32(-2.34%)
Sep 28, 2012 56.42 56.42 56.42 56.42 0 -0.58(-1.02%)
Sep 26, 2012 57.00 57.00 57.00 0 +0.00(+0.00%)
Sep 25, 2012 57.00 57.00 57.00 57.00 200 +0.00(+0.00%)
Sep 19, 2012 57.00 57.00 57.00 0 +1.95(+3.54%)
Sep 18, 2012 55.05 55.05 55.05 55.05 175 -0.70(-1.26%)
Sep 17, 2012 55.05 55.75 55.05 55.75 491 +0.49(+0.89%)
Sep 13, 2012 55.26 55.26 55.26 0 +0.00(+0.00%)
Sep 12, 2012 55.26 55.26 55.26 55.26 100 +0.00(+0.00%)
Sep 11, 2012 55.26 55.26 55.26 55.26 100 -0.89(-1.59%)
Sep 04, 2012 56.15 56.15 56.15 0 -3.85(-6.42%)
Aug 24, 2012 60.00 60.00 60.00 60.00 0 +1.50(+2.56%)
Aug 23, 2012 58.50 58.50 58.50 58.50 100 +0.00(+0.00%)
Aug 21, 2012 58.50 58.50 58.50 0 +1.50(+2.63%)
Aug 20, 2012 57.00 57.00 57.00 57.00 150 +1.24(+2.22%)
Aug 17, 2012 55.76 55.76 55.76 55.76 120 +0.51(+0.92%)
Aug 16, 2012 55.25 55.25 55.25 55.25 150 -1.55(-2.73%)
Aug 15, 2012 56.80 56.80 56.80 56.80 200 +0.00(+0.00%)
Aug 07, 2012 56.80 56.80 56.80 0 -0.45(-0.79%)
Aug 06, 2012 57.25 57.25 57.25 57.25 100 +0.64(+1.13%)
Aug 03, 2012 58.00 58.00 56.61 56.61 380 -1.39(-2.40%)
Aug 02, 2012 57.75 58.00 57.50 58.00 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.