Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: CLL )

1,583.38 USD +4.11 (+0.26%)

Daily Price Updated: 4:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 29, 2022	1313	1324	1310	1322	+14.06(+1.08%)
Jul 28, 2022	1299	1309	1287	1308	+12.42(+0.96%)
Jul 27, 2022	1277	1299	1276	1295	+27.86(+2.20%)
Jul 26, 2022	1275	1275	1265	1267	-12.21(-0.95%)
Jul 25, 2022	1280	1282	1273	1280	+1.37(+0.11%)
Jul 22, 2022	1289	1292	1273	1278	-9.81(-0.76%)
Jul 21, 2022	1276	1288	1269	1288	+10.26(+0.80%)
Jul 20, 2022	1271	1282	1268	1278	+5.15(+0.40%)
Jul 19, 2022	1254	1273	1254	1273	+28.00(+2.25%)
Jul 18, 2022	1261	1263	1242	1245	-8.37(-0.67%)
Jul 15, 2022	1250	1253	1248	1253	+18.35(+1.49%)
Jul 14, 2022	1225	1236	1219	1235	-3.63(-0.29%)
Jul 13, 2022	1232	1246	1229	1238	-5.31(-0.43%)
Jul 12, 2022	1253	1258	1240	1244	-9.67(-0.77%)
Jul 11, 2022	1257	1260	1252	1253	-11.28(-0.89%)
Jul 08, 2022	1260	1268	1257	1264	-0.28(-0.02%)
Jul 07, 2022	1257	1266	1256	1265	+14.54(+1.16%)
Jul 06, 2022	1248	1256	1242	1250	+3.14(+0.25%)
Jul 05, 2022	1232	1247	1227	1247	+1.54(+0.12%)
Jul 01, 2022	1246	1246	1246	1246	+9.45(+0.76%)
Jun 30, 2022	1235	1244	1226	1236	-6.75(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CBOE: CLL )

Historical Prices