Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.450 2.493 2.382 2.422 69,753,016 -0.02(-0.73%)
Jul 30, 2015 2.561 2.561 2.379 2.439 75,131,368 -0.08(-3.11%)
Jul 29, 2015 2.350 2.543 2.325 2.518 105,242,664 +0.17(+7.28%)
Jul 28, 2015 2.258 2.381 2.242 2.347 151,936,544 +0.12(+5.44%)
Jul 27, 2015 2.315 2.358 2.208 2.226 108,303,624 -0.14(-6.02%)
Jul 24, 2015 2.415 2.415 2.308 2.368 75,379,912 -0.09(-3.76%)
Jul 23, 2015 2.461 2.550 2.418 2.461 98,579,320 -0.05(-2.12%)
Jul 22, 2015 2.614 2.632 2.507 2.514 84,940,160 -0.15(-5.61%)
Jul 21, 2015 2.628 2.778 2.625 2.664 76,585,832 -0.00(-0.13%)
Jul 20, 2015 2.796 2.799 2.639 2.667 98,153,384 -0.16(-5.79%)
Jul 17, 2015 2.988 2.988 2.813 2.831 121,460,016 -0.16(-5.47%)
Jul 16, 2015 3.023 3.052 2.981 2.995 44,352,472 -0.00(-0.12%)
Jul 15, 2015 3.031 3.070 2.981 2.999 53,781,720 -0.07(-2.32%)
Jul 14, 2015 2.977 3.098 2.970 3.070 43,148,536 +0.04(+1.29%)
Jul 13, 2015 2.963 3.031 2.929 3.031 49,388,792 +0.05(+1.55%)
Jul 10, 2015 2.984 3.020 2.949 2.984 51,628,904 +0.04(+1.21%)
Jul 09, 2015 2.938 3.020 2.906 2.949 61,026,840 +0.09(+2.99%)
Jul 08, 2015 2.885 2.963 2.824 2.863 66,823,436 -0.09(-3.02%)
Jul 07, 2015 2.853 2.974 2.710 2.952 147,669,200 +0.03(+1.10%)
Jul 06, 2015 2.906 2.977 2.863 2.920 142,520,240 -0.22(-7.13%)
Jul 02, 2015 3.113 3.145 3.145 3.145 69,422,968 +0.06(+2.08%)
Jul 01, 2015 3.241 3.241 3.045 3.080 92,940,648 -0.14(-4.42%)
Jun 30, 2015 3.269 3.316 3.194 3.223 66,082,352 +0.01(+0.22%)
Jun 29, 2015 3.351 3.415 3.180 3.216 104,529,408 -0.14(-4.04%)
Jun 26, 2015 3.241 3.358 3.216 3.351 70,340,032 +0.14(+4.21%)
Jun 25, 2015 3.355 3.362 3.194 3.216 91,965,480 -0.16(-4.65%)
Jun 24, 2015 3.383 3.438 3.344 3.372 67,332,784 +0.01(+0.42%)
Jun 23, 2015 3.355 3.447 3.337 3.358 84,916,808 -0.02(-0.53%)
Jun 22, 2015 3.405 3.408 3.351 3.376 42,438,128 +0.03(+0.85%)
Jun 19, 2015 3.397 3.458 3.330 3.348 64,962,172 -0.10(-2.99%)
Jun 18, 2015 3.422 3.462 3.380 3.451 56,340,524 +0.07(+2.00%)
Jun 17, 2015 3.401 3.442 3.332 3.383 80,104,400 +0.00(+0.00%)
Jun 16, 2015 3.259 3.415 3.234 3.383 81,491,728 +0.14(+4.40%)
Jun 15, 2015 3.241 3.298 3.226 3.241 55,042,544 +0.00(+0.00%)
Jun 12, 2015 3.226 3.264 3.221 3.241 47,365,460 -0.01(-0.44%)
Jun 11, 2015 3.191 3.259 3.169 3.255 64,932,212 +0.01(+0.22%)
Jun 10, 2015 3.337 3.362 3.223 3.248 77,474,824 +0.02(+0.77%)
Jun 09, 2015 3.177 3.280 3.177 3.223 73,559,416 +0.09(+2.84%)
Jun 08, 2015 3.080 3.141 3.077 3.134 46,400,432 +0.07(+2.33%)
Jun 05, 2015 3.031 3.116 2.999 3.063 55,544,708 +0.02(+0.82%)
Jun 04, 2015 3.123 3.143 3.034 3.038 51,284,176 -0.10(-3.29%)
Jun 03, 2015 3.162 3.248 3.123 3.141 100,161,272 -0.04(-1.12%)
Jun 02, 2015 3.027 3.177 3.027 3.177 88,757,848 +0.20(+6.57%)
Jun 01, 2015 3.023 3.023 2.942 2.981 54,990,576 +0.01(+0.24%)
May 29, 2015 3.059 3.070 2.974 2.974 67,578,704 -0.10(-3.36%)
May 28, 2015 3.073 3.084 2.981 3.077 55,133,652 +0.01(+0.46%)
May 27, 2015 2.997 3.080 2.988 3.063 81,846,520 +0.03(+1.06%)
May 26, 2015 3.152 3.191 3.023 3.031 120,633,000 -0.23(-6.99%)
May 22, 2015 3.340 3.259 3.259 3.259 78,589,184 -0.12(-3.58%)
May 21, 2015 3.294 3.422 3.262 3.380 83,744,336 +0.12(+3.83%)
May 20, 2015 3.230 3.319 3.191 3.255 81,809,488 +0.02(+0.55%)
May 19, 2015 3.340 3.342 3.212 3.237 160,820,208 -0.21(-6.19%)
May 18, 2015 3.700 3.714 3.390 3.451 161,978,416 -0.16(-4.34%)
May 15, 2015 3.490 3.636 3.458 3.608 92,740,184 +0.07(+2.01%)
May 14, 2015 3.551 3.625 3.479 3.536 90,212,840 +0.03(+0.81%)
May 13, 2015 3.526 3.625 3.490 3.508 99,803,136 +0.03(+0.92%)
May 12, 2015 3.433 3.543 3.429 3.476 65,076,728 +0.05(+1.35%)
May 11, 2015 3.476 3.479 3.401 3.429 53,353,828 -0.04(-1.13%)
May 08, 2015 3.490 3.533 3.397 3.469 78,635,800 +0.03(+0.83%)
May 07, 2015 3.462 3.483 3.358 3.440 86,968,040 -0.02(-0.51%)
May 06, 2015 3.757 3.757 3.433 3.458 134,806,720 -0.17(-4.71%)
May 05, 2015 3.563 3.700 3.543 3.629 144,741,424 +0.15(+4.19%)
May 04, 2015 3.405 3.483 3.405 3.483 72,958,224 +0.09(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.