Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.180 4.191 4.063 4.146 106,021 -0.01(-0.13%)
Jul 30, 2012 4.091 4.152 4.091 4.152 47,063 +0.04(+0.94%)
Jul 27, 2012 4.124 4.180 4.086 4.113 134,829 -0.02(-0.54%)
Jul 26, 2012 4.135 4.146 4.113 4.135 100,773 +0.02(+0.54%)
Jul 25, 2012 4.086 4.124 4.080 4.113 139,626 +0.04(+1.09%)
Jul 24, 2012 4.086 4.086 4.063 4.069 69,295 -0.02(-0.41%)
Jul 23, 2012 4.091 4.091 4.076 4.086 62,303 -0.02(-0.40%)
Jul 20, 2012 4.063 4.108 4.058 4.102 50,692 +0.04(+0.95%)
Jul 19, 2012 4.052 4.074 4.052 4.063 50,298 -0.01(-0.14%)
Jul 18, 2012 4.047 4.074 4.047 4.069 76,234 +0.03(+0.82%)
Jul 17, 2012 4.063 4.069 4.030 4.036 88,645 -0.03(-0.82%)
Jul 16, 2012 4.058 4.069 4.030 4.069 94,445 +0.02(+0.55%)
Jul 13, 2012 4.036 4.058 4.036 4.047 45,598 +0.01(+0.14%)
Jul 12, 2012 4.030 4.047 4.014 4.041 91,963 +0.00(+0.00%)
Jul 11, 2012 4.036 4.047 4.025 4.041 123,562 +0.02(+0.41%)
Jul 10, 2012 4.019 4.036 4.014 4.025 78,730 +0.01(+0.28%)
Jul 09, 2012 4.014 4.019 3.991 4.014 77,491 +0.01(+0.28%)
Jul 06, 2012 4.030 4.041 3.997 4.003 95,741 -0.01(-0.28%)
Jul 05, 2012 4.063 4.069 4.014 4.014 42,543 -0.03(-0.68%)
Jul 03, 2012 4.047 4.069 4.012 4.041 37,108 +0.02(+0.41%)
Jul 02, 2012 4.003 4.047 4.003 4.025 62,704 +0.04(+1.11%)
Jun 29, 2012 3.997 4.036 3.942 3.980 96,886 -0.04(-1.10%)
Jun 28, 2012 4.008 4.030 3.988 4.025 61,029 +0.02(+0.43%)
Jun 27, 2012 3.947 4.014 3.947 4.007 60,354 +0.04(+1.10%)
Jun 26, 2012 4.003 4.009 3.947 3.964 145,988 -0.04(-0.97%)
Jun 25, 2012 3.931 4.003 3.931 4.003 55,453 +0.05(+1.26%)
Jun 22, 2012 3.991 4.003 3.942 3.953 55,262 -0.03(-0.83%)
Jun 21, 2012 3.953 3.991 3.942 3.986 67,489 +0.05(+1.27%)
Jun 20, 2012 3.936 3.942 3.919 3.936 63,219 +0.03(+0.71%)
Jun 19, 2012 3.942 3.953 3.886 3.908 69,080 -0.03(-0.70%)
Jun 18, 2012 3.919 3.958 3.919 3.936 46,542 +0.04(+0.99%)
Jun 15, 2012 3.975 3.975 3.897 3.897 134,764 -0.08(-1.95%)
Jun 14, 2012 3.991 4.019 3.964 3.975 54,996 -0.02(-0.42%)
Jun 13, 2012 3.964 3.991 3.964 3.991 90,040 +0.02(+0.56%)
Jun 12, 2012 3.969 3.980 3.958 3.969 36,900 +0.03(+0.70%)
Jun 11, 2012 3.947 3.997 3.942 3.942 80,237 -0.01(-0.14%)
Jun 08, 2012 3.953 3.953 3.931 3.947 45,533 +0.01(+0.28%)
Jun 07, 2012 3.947 3.953 3.932 3.936 59,658 -0.01(-0.28%)
Jun 06, 2012 3.931 3.953 3.919 3.947 126,835 +0.02(+0.42%)
Jun 05, 2012 3.931 3.931 3.919 3.931 54,971 +0.01(+0.28%)
Jun 04, 2012 3.919 3.931 3.914 3.919 59,953 -0.01(-0.14%)
Jun 01, 2012 3.925 3.931 3.914 3.925 61,754 -0.01(-0.14%)
May 31, 2012 3.919 3.931 3.914 3.931 64,695 +0.00(+0.00%)
May 30, 2012 3.919 3.931 3.914 3.931 49,628 +0.01(+0.14%)
May 29, 2012 3.919 3.925 3.897 3.925 40,148 +0.00(+0.00%)
May 25, 2012 3.914 3.930 3.881 3.925 55,760 +0.03(+0.85%)
May 24, 2012 3.919 3.925 3.886 3.892 61,474 -0.02(-0.42%)
May 23, 2012 3.897 3.919 3.895 3.908 81,317 +0.03(+0.71%)
May 22, 2012 3.892 3.897 3.864 3.881 64,337 +0.01(+0.29%)
May 21, 2012 3.897 3.903 3.853 3.870 105,677 -0.03(-0.85%)
May 18, 2012 3.908 3.908 3.853 3.903 60,625 +0.01(+0.14%)
May 17, 2012 3.897 3.919 3.875 3.897 51,631 +0.01(+0.14%)
May 16, 2012 3.925 3.931 3.886 3.892 45,498 -0.03(-0.85%)
May 15, 2012 3.892 3.930 3.881 3.925 87,997 +0.04(+1.14%)
May 14, 2012 3.875 3.886 3.859 3.881 78,802 +0.01(+0.14%)
May 11, 2012 3.886 3.892 3.864 3.875 34,888 -0.02(-0.43%)
May 10, 2012 3.919 3.936 3.853 3.892 174,348 -0.02(-0.57%)
May 09, 2012 3.897 3.919 3.886 3.914 66,353 +0.01(+0.28%)
May 08, 2012 3.919 3.919 3.903 3.903 17,124 -0.01(-0.14%)
May 07, 2012 3.897 3.914 3.881 3.908 16,022 +0.01(+0.28%)
May 04, 2012 3.903 3.914 3.881 3.897 46,179 +0.00(+0.00%)
May 03, 2012 3.892 3.919 3.892 3.897 25,383 +0.01(+0.29%)
May 02, 2012 3.908 3.914 3.886 3.886 43,275 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.