Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.100 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.055 6.084 6.026 6.084 73,298 +0.05(+0.79%)
Jul 28, 2023 6.026 6.055 5.998 6.036 34,787 +0.05(+0.80%)
Jul 27, 2023 5.988 6.046 5.979 5.988 72,701 -0.05(-0.79%)
Jul 26, 2023 5.998 6.036 5.978 6.036 62,445 +0.02(+0.32%)
Jul 25, 2023 6.017 6.026 5.959 6.017 34,534 +0.00(+0.00%)
Jul 24, 2023 5.969 6.026 5.931 6.017 96,592 +0.04(+0.64%)
Jul 21, 2023 5.921 5.998 5.921 5.979 84,491 +0.04(+0.64%)
Jul 20, 2023 5.921 5.945 5.902 5.940 61,220 +0.00(+0.00%)
Jul 19, 2023 5.921 5.950 5.912 5.940 78,491 +0.03(+0.49%)
Jul 18, 2023 5.873 5.921 5.864 5.912 82,156 +0.05(+0.82%)
Jul 17, 2023 5.883 5.921 5.854 5.864 64,192 -0.04(-0.65%)
Jul 14, 2023 5.912 5.940 5.873 5.902 105,679 -0.00(-0.06%)
Jul 13, 2023 5.934 5.963 5.886 5.905 88,701 -0.03(-0.48%)
Jul 12, 2023 5.953 5.990 5.867 5.934 102,868 +0.01(+0.16%)
Jul 11, 2023 6.058 6.058 5.886 5.924 74,982 +0.01(+0.16%)
Jul 10, 2023 5.944 6.001 5.867 5.915 91,970 -0.02(-0.32%)
Jul 07, 2023 5.848 5.963 5.848 5.934 52,057 +0.08(+1.30%)
Jul 06, 2023 5.905 5.944 5.848 5.858 79,922 -0.10(-1.60%)
Jul 05, 2023 5.972 6.067 5.915 5.953 74,489 -0.00(-0.05%)
Jul 03, 2023 5.944 6.048 5.934 5.956 53,229 +0.01(+0.21%)
Jun 30, 2023 6.029 6.029 5.905 5.944 130,867 -0.03(-0.48%)
Jun 29, 2023 6.048 6.048 5.915 5.972 54,714 -0.08(-1.26%)
Jun 28, 2023 5.972 6.134 5.944 6.048 188,509 +0.09(+1.44%)
Jun 27, 2023 5.905 5.972 5.891 5.963 47,321 +0.08(+1.29%)
Jun 26, 2023 5.839 5.896 5.820 5.886 104,021 +0.05(+0.82%)
Jun 23, 2023 5.810 5.877 5.810 5.839 69,928 +0.04(+0.66%)
Jun 22, 2023 5.791 5.810 5.763 5.801 88,909 +0.00(+0.00%)
Jun 21, 2023 5.848 5.905 5.782 5.801 153,041 -0.07(-1.14%)
Jun 20, 2023 5.829 5.910 5.810 5.867 95,642 +0.03(+0.49%)
Jun 16, 2023 5.839 5.858 5.839 5.839 29,894 +0.00(+0.00%)
Jun 15, 2023 5.858 5.896 5.820 5.839 84,800 +0.02(+0.37%)
May 08, 2023 5.892 5.893 5.798 5.817 74,160 -0.08(-1.44%)
May 05, 2023 5.902 5.921 5.864 5.902 57,406 +0.04(+0.64%)
May 04, 2023 5.864 5.902 5.817 5.864 83,504 +0.01(+0.16%)
May 03, 2023 5.892 5.930 5.826 5.855 138,204 -0.07(-1.12%)
May 02, 2023 5.940 5.977 5.883 5.921 98,253 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.