Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

23.74 +0.20 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.350	6.438	6.212	6.318	14,918	-0.03(-0.50%)
Jul 30, 2013	6.293	6.435	6.293	6.350	6,463	+0.00(+0.00%)
Jul 29, 2013	6.357	6.364	6.350	6.350	378,666	-0.06(-0.99%)
Jul 26, 2013	6.392	6.438	6.361	6.413	2,542	+0.01(+0.17%)
Jul 25, 2013	6.435	6.438	6.403	6.403	28,423	-0.12(-1.79%)
Jul 24, 2013	6.375	6.519	6.375	6.519	27,343	+0.11(+1.65%)
Jul 23, 2013	6.385	6.428	6.385	6.413	992	-0.02(-0.33%)
Jul 22, 2013	6.361	6.470	6.350	6.435	18,099	+0.08(+1.33%)
Jul 19, 2013	6.258	6.350	6.258	6.350	18,799	+0.13(+2.10%)
Jul 18, 2013	6.279	6.343	6.209	6.219	13,643	-0.00(-0.00%)
Jul 17, 2013	6.244	6.276	6.209	6.219	19,304	+0.05(+0.74%)
Jul 16, 2013	6.226	6.394	6.174	6.174	42,060	-0.06(-0.96%)
Jul 15, 2013	6.209	6.234	6.200	6.234	8,353	+0.07(+1.14%)
Jul 12, 2013	6.174	6.199	6.086	6.163	48,107	-0.01(-0.17%)
Jul 11, 2013	6.181	6.181	6.174	6.174	32,669	-0.05(-0.85%)
Jul 09, 2013	6.156	6.226	6.226	6.226	5,102	+0.07(+1.15%)
Jul 08, 2013	6.156	6.156	6.156	6.156	490	-0.08(-1.36%)
Jul 05, 2013	6.251	6.521	6.241	6.241	12,007	+0.02(+0.28%)
Jul 02, 2013	6.181	6.223	6.223	6.223	1,984	-0.00(-0.06%)
Jul 01, 2013	6.223	6.226	6.206	6.226	6,122	+0.00(+0.00%)
Jun 28, 2013	6.184	6.226	6.174	6.226	5,524	+0.06(+1.03%)
Jun 26, 2013	6.265	6.265	6.142	6.163	21,098	-0.23(-3.59%)
Jun 25, 2013	6.413	6.413	6.393	6.393	1,417	+0.19(+3.13%)
Jun 21, 2013	6.198	6.198	6.198	6.198	0	-0.03(-0.45%)
Jun 20, 2013	6.248	6.248	6.224	6.226	7,619	+0.00(+0.01%)
Jun 19, 2013	6.202	6.226	6.202	6.226	1,133	+0.09(+1.43%)
Jun 18, 2013	6.156	6.156	6.138	6.138	4,070	-0.00(-0.06%)
Jun 17, 2013	6.301	6.315	6.142	6.142	13,246	-0.08(-1.30%)
Jun 14, 2013	6.226	6.226	6.223	6.223	771	-0.00(-0.06%)
Jun 13, 2013	6.226	6.226	6.226	6.226	1,417	+0.04(+0.57%)
Jun 12, 2013	6.216	6.226	6.142	6.191	5,023	+0.01(+0.23%)
Jun 11, 2013	6.226	6.226	6.177	6.177	3,685	-0.18(-2.78%)
Jun 10, 2013	6.226	6.364	6.223	6.353	8,787	+0.13(+2.04%)
Jun 07, 2013	6.191	6.244	6.191	6.226	69,803	+0.02(+0.28%)
Jun 06, 2013	6.163	6.209	6.138	6.209	39,676	+0.04(+0.57%)
Jun 05, 2013	6.124	6.191	6.050	6.174	25,903	-0.11(-1.69%)
Jun 04, 2013	6.279	6.279	6.279	6.279	861	-0.04(-0.67%)
Jun 03, 2013	6.315	6.322	6.315	6.322	2,514	-0.03(-0.49%)
May 31, 2013	6.353	6.353	6.353	6.353	1,482	+0.00(+0.04%)
May 30, 2013	6.350	6.350	6.350	6.350	4,399	+0.00(+0.00%)
May 29, 2013	6.262	6.350	6.262	6.350	6,735	-0.17(-2.65%)
May 28, 2013	6.473	6.523	6.350	6.523	5,468	+0.12(+1.85%)
May 24, 2013	6.562	6.667	6.405	6.405	4,076	-0.09(-1.44%)
May 23, 2013	6.667	6.667	6.498	6.498	9,014	-0.20(-3.00%)
May 22, 2013	6.615	6.703	6.562	6.699	7,599	-0.03(-0.47%)
May 21, 2013	6.438	6.731	6.350	6.731	12,880	+0.29(+4.55%)
May 20, 2013	6.385	6.438	6.385	6.438	6,647	-0.05(-0.77%)
May 17, 2013	6.435	6.509	6.435	6.488	3,549	-0.01(-0.23%)
May 16, 2013	6.498	6.526	6.495	6.503	8,841	+0.10(+1.51%)
May 15, 2013	6.495	6.703	6.403	6.406	27,547	+0.06(+0.89%)
May 13, 2013	6.325	6.353	6.212	6.350	33,256	+0.04(+0.56%)
May 10, 2013	7.422	7.422	6.213	6.315	12,449	+0.02(+0.34%)
May 09, 2013	6.209	6.346	6.209	6.293	1,842	+0.08(+1.36%)
May 08, 2013	6.209	6.209	6.209	6.209	4,223	-0.02(-0.28%)
May 07, 2013	6.346	6.368	6.226	6.226	9,243	-0.12(-1.84%)
May 06, 2013	6.343	6.346	6.311	6.343	7,937	-0.00(-0.06%)
May 03, 2013	6.209	6.479	6.174	6.346	52,773	+0.28(+4.59%)
May 02, 2013	6.054	6.174	6.001	6.068	13,926	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices