Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Global Income Fund, Inc. (NY: FCO )

5.860 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	5.900	5.998	5.830	5.860	74,795	-0.17(-2.82%)
May 21, 2024	6.000	6.079	6.000	6.030	68,305	+0.02(+0.33%)
May 20, 2024	6.020	6.100	6.005	6.010	123,221	+0.02(+0.33%)
May 17, 2024	5.950	6.010	5.849	5.990	37,638	+0.00(+0.00%)
May 16, 2024	5.950	6.130	5.930	5.990	85,100	+0.06(+1.01%)
May 15, 2024	5.840	5.930	5.810	5.930	43,941	+0.09(+1.54%)
May 14, 2024	5.780	5.840	5.750	5.840	30,607	+0.03(+0.52%)
May 13, 2024	5.750	5.810	5.725	5.810	54,896	+0.11(+1.93%)
May 10, 2024	5.650	5.720	5.650	5.700	33,817	+0.04(+0.62%)
May 09, 2024	5.660	5.690	5.620	5.665	32,490	+0.00(+0.09%)
May 08, 2024	5.620	5.660	5.590	5.660	72,627	+0.04(+0.80%)
May 07, 2024	5.630	5.650	5.580	5.615	41,937	+0.02(+0.27%)
May 06, 2024	5.530	5.619	5.530	5.600	56,229	+0.02(+0.36%)
May 03, 2024	5.570	5.600	5.540	5.580	61,661	+0.02(+0.36%)
May 02, 2024	5.510	5.570	5.510	5.560	41,254	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Global Income Fund, Inc. (NY: FCO )

Historical Prices