Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.250 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.858 5.881 5.779 5.850 199,024 +0.01(+0.23%)
Jul 30, 2003 5.753 5.863 5.744 5.836 511,389 +0.08(+1.38%)
Jul 29, 2003 5.779 5.779 5.717 5.757 168,423 -0.01(-0.15%)
Jul 28, 2003 5.810 5.858 5.722 5.766 244,587 -0.04(-0.76%)
Jul 25, 2003 5.911 5.951 5.810 5.810 181,570 -0.13(-2.15%)
Jul 24, 2003 5.978 6.026 5.938 5.938 139,861 -0.11(-1.75%)
Jul 23, 2003 6.079 6.079 6.004 6.044 141,221 -0.01(-0.22%)
Jul 22, 2003 6.008 6.083 6.004 6.057 95,658 +0.04(+0.59%)
Jul 21, 2003 5.969 6.057 5.969 6.022 135,327 +0.03(+0.52%)
Jul 18, 2003 5.978 6.017 5.978 5.991 157,315 -0.01(-0.22%)
Jul 17, 2003 6.079 6.123 6.004 6.004 82,964 -0.16(-2.65%)
Jul 16, 2003 6.114 6.185 6.114 6.167 114,019 -0.04(-0.57%)
Jul 15, 2003 6.181 6.211 6.176 6.203 73,897 +0.00(+0.00%)
Jul 14, 2003 6.203 6.211 6.185 6.203 149,155 -0.06(-0.92%)
Jul 11, 2003 6.207 6.269 6.207 6.260 94,072 +0.02(+0.28%)
Jul 10, 2003 6.251 6.308 6.242 6.242 90,898 -0.02(-0.35%)
Jul 09, 2003 6.313 6.313 6.247 6.264 34,908 -0.06(-0.91%)
Jul 08, 2003 6.357 6.397 6.304 6.322 57,576 -0.05(-0.76%)
Jul 07, 2003 6.397 6.436 6.366 6.370 89,311 -0.05(-0.76%)
Jul 03, 2003 6.485 6.485 6.419 6.419 39,215 -0.02(-0.34%)
Jul 02, 2003 6.511 6.529 6.441 6.441 60,070 -0.04(-0.68%)
Jul 01, 2003 6.529 6.533 6.481 6.485 31,735 -0.02(-0.27%)
Jun 30, 2003 6.441 6.547 6.441 6.503 67,323 +0.04(+0.61%)
Jun 27, 2003 6.423 6.463 6.423 6.463 32,415 +0.03(+0.48%)
Jun 26, 2003 6.375 6.441 6.357 6.432 73,897 +0.08(+1.25%)
Jun 25, 2003 6.326 6.357 6.317 6.353 95,658 +0.03(+0.49%)
Jun 24, 2003 6.353 6.357 6.304 6.322 72,537 -0.04(-0.69%)
Jun 23, 2003 6.379 6.406 6.331 6.366 146,208 -0.03(-0.48%)
Jun 20, 2003 6.467 6.467 6.383 6.397 53,723 -0.04(-0.62%)
Jun 19, 2003 6.507 6.507 6.436 6.436 59,163 -0.05(-0.75%)
Jun 18, 2003 6.538 6.582 6.485 6.485 103,366 -0.05(-0.81%)
Jun 17, 2003 6.529 6.538 6.516 6.538 27,428 +0.01(+0.20%)
Jun 16, 2003 6.608 6.608 6.485 6.525 170,236 -0.06(-0.87%)
Jun 13, 2003 6.608 6.608 6.551 6.582 134,421 +0.01(+0.13%)
Jun 12, 2003 6.556 6.573 6.529 6.573 60,750 +0.04(+0.61%)
Jun 11, 2003 6.573 6.586 6.516 6.533 32,641 -0.04(-0.60%)
Jun 10, 2003 6.604 6.608 6.551 6.573 33,321 +0.00(+0.00%)
Jun 09, 2003 6.617 6.617 6.569 6.573 38,762 -0.02(-0.27%)
Jun 06, 2003 6.617 6.617 6.573 6.591 58,483 -0.01(-0.20%)
Jun 05, 2003 6.595 6.617 6.564 6.604 28,334 +0.02(+0.27%)
Jun 04, 2003 6.591 6.591 6.560 6.586 24,028 +0.04(+0.54%)
Jun 03, 2003 6.591 6.591 6.533 6.551 104,726 -0.03(-0.47%)
Jun 02, 2003 6.560 6.582 6.551 6.582 82,058 +0.03(+0.40%)
May 30, 2003 6.586 6.586 6.556 6.556 23,121 +0.01(+0.13%)
May 29, 2003 6.525 6.591 6.525 6.547 57,350 +0.04(+0.54%)
May 28, 2003 6.507 6.511 6.472 6.511 111,073 +0.00(+0.07%)
May 27, 2003 6.485 6.538 6.481 6.507 88,631 -0.02(-0.34%)
May 23, 2003 6.503 6.538 6.485 6.529 31,961 +0.03(+0.41%)
May 22, 2003 6.463 6.503 6.397 6.503 63,923 +0.06(+0.89%)
May 21, 2003 6.383 6.445 6.357 6.445 73,670 +0.06(+0.97%)
May 20, 2003 6.353 6.397 6.353 6.383 94,072 +0.03(+0.49%)
May 19, 2003 6.308 6.353 6.278 6.353 47,602 +0.08(+1.34%)
May 16, 2003 6.278 6.300 6.251 6.269 79,791 +0.02(+0.35%)
May 15, 2003 6.256 6.278 6.220 6.247 99,512 +0.01(+0.14%)
May 14, 2003 6.242 6.264 6.220 6.238 69,590 +0.00(+0.00%)
May 13, 2003 6.282 6.282 6.225 6.238 158,222 -0.03(-0.42%)
May 12, 2003 6.242 6.264 6.225 6.264 97,018 +0.03(+0.42%)
May 09, 2003 6.264 6.264 6.225 6.238 21,987 -0.00(-0.07%)
May 08, 2003 6.260 6.273 6.242 6.242 50,322 +0.02(+0.35%)
May 07, 2003 6.247 6.247 6.216 6.220 70,950 -0.01(-0.21%)
May 06, 2003 6.220 6.233 6.211 6.233 68,457 +0.03(+0.50%)
May 05, 2003 6.207 6.233 6.203 6.203 69,364 -0.01(-0.14%)
May 02, 2003 6.238 6.242 6.211 6.211 66,190 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.