Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.231 +0.011 (+0.12%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.157 5.234 5.135 5.188 66,634 +0.01(+0.26%)
Jul 30, 2009 5.175 5.208 5.161 5.175 74,874 -0.06(-1.10%)
Jul 29, 2009 5.294 5.294 5.188 5.232 54,498 -0.00(-0.08%)
Jul 28, 2009 5.272 5.303 5.236 5.236 64,331 -0.08(-1.49%)
Jul 27, 2009 5.285 5.342 5.250 5.316 65,675 +0.07(+1.28%)
Jul 24, 2009 5.161 5.294 5.117 5.249 83,109 +0.09(+1.69%)
Jul 23, 2009 5.007 5.161 5.007 5.161 62,425 +0.20(+4.00%)
Jul 22, 2009 5.003 5.069 4.945 4.963 41,765 -0.04(-0.79%)
Jul 21, 2009 4.866 5.060 4.866 5.003 108,130 +0.11(+2.35%)
Jul 20, 2009 4.888 4.923 4.884 4.888 46,752 +0.01(+0.17%)
Jul 17, 2009 4.967 4.972 4.880 4.880 51,050 -0.09(-1.85%)
Jul 16, 2009 4.941 4.998 4.853 4.972 70,887 +0.10(+1.99%)
Jul 15, 2009 4.870 4.892 4.813 4.875 91,247 +0.04(+0.82%)
Jul 14, 2009 4.822 4.839 4.786 4.835 26,453 -0.00(-0.09%)
Jul 13, 2009 4.786 4.839 4.786 4.839 81,738 +0.05(+1.11%)
Jul 10, 2009 4.747 4.809 4.738 4.786 43,499 +0.11(+2.26%)
Jul 07, 2009 4.707 4.707 4.663 4.681 37,000 +0.00(+0.09%)
Jul 06, 2009 4.681 4.749 4.654 4.676 57,631 -0.00(-0.09%)
Jul 02, 2009 4.632 4.773 4.566 4.681 50,785 +0.14(+3.01%)
Jun 15, 2009 4.561 4.707 4.544 4.544 193,727 -0.13(-2.74%)
Jun 12, 2009 4.892 4.892 4.564 4.672 212,451 -0.22(-4.51%)
Jun 11, 2009 5.139 5.153 4.826 4.892 161,226 -0.26(-5.13%)
Jun 10, 2009 5.192 5.236 5.153 5.157 27,541 -0.06(-1.18%)
Jun 09, 2009 5.254 5.263 5.197 5.219 68,300 -0.06(-1.09%)
Jun 08, 2009 5.431 5.431 5.244 5.276 118,274 -0.20(-3.69%)
Jun 05, 2009 5.567 5.567 5.453 5.478 28,434 -0.04(-0.81%)
Jun 04, 2009 5.448 5.581 5.448 5.523 33,682 -0.01(-0.16%)
Jun 03, 2009 5.495 5.532 5.426 5.532 37,261 +0.04(+0.72%)
Jun 02, 2009 5.484 5.563 5.439 5.492 93,870 -0.07(-1.19%)
Jun 01, 2009 5.594 5.594 5.532 5.559 64,587 +0.04(+0.80%)
May 29, 2009 5.554 5.558 5.501 5.514 20,627 -0.02(-0.40%)
May 28, 2009 5.479 5.556 5.479 5.536 52,374 +0.03(+0.56%)
May 27, 2009 5.448 5.514 5.417 5.506 53,779 +0.04(+0.73%)
May 26, 2009 5.404 5.466 5.382 5.466 43,134 +0.09(+1.64%)
May 22, 2009 5.329 5.378 5.294 5.378 33,473 +0.08(+1.58%)
May 21, 2009 5.311 5.325 5.294 5.294 134,112 -0.01(-0.25%)
May 20, 2009 5.311 5.316 5.285 5.307 111,170 -0.00(-0.09%)
May 19, 2009 5.329 5.382 5.289 5.311 81,654 +0.01(+0.25%)
May 18, 2009 5.294 5.338 5.272 5.298 123,848 -0.05(-0.96%)
May 15, 2009 5.360 5.360 5.285 5.349 56,447 +0.01(+0.13%)
May 14, 2009 5.307 5.413 5.294 5.342 53,052 +0.04(+0.67%)
May 13, 2009 5.307 5.386 5.272 5.307 79,342 -0.07(-1.31%)
May 12, 2009 5.382 5.395 5.311 5.378 40,666 -0.00(-0.08%)
May 11, 2009 5.338 5.382 5.338 5.382 27,144 +0.04(+0.83%)
May 08, 2009 5.338 5.351 5.281 5.338 70,939 -0.02(-0.45%)
May 07, 2009 5.395 5.404 5.338 5.362 30,164 -0.03(-0.53%)
May 06, 2009 5.369 5.404 5.338 5.391 59,578 +0.07(+1.33%)
May 05, 2009 5.431 5.444 5.281 5.320 91,286 -0.07(-1.39%)
May 04, 2009 5.342 5.470 5.342 5.395 66,859 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.