Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.250 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.457 6.457 6.415 6.457 52,326 +0.03(+0.50%)
Jul 29, 2010 6.388 6.425 6.388 6.425 17,756 +0.04(+0.58%)
Jul 28, 2010 6.415 6.415 6.356 6.388 81,795 -0.05(-0.79%)
Jul 27, 2010 6.392 6.443 6.392 6.438 21,485 +0.05(+0.84%)
Jul 26, 2010 6.397 6.406 6.365 6.385 100,474 -0.01(-0.12%)
Jul 23, 2010 6.452 6.475 6.392 6.392 91,189 -0.06(-0.87%)
Jul 22, 2010 6.420 6.452 6.415 6.448 42,612 +0.04(+0.66%)
Jul 21, 2010 6.406 6.420 6.383 6.406 45,543 +0.01(+0.14%)
Jul 20, 2010 6.328 6.406 6.328 6.397 57,648 -0.01(-0.22%)
Jul 19, 2010 6.365 6.411 6.360 6.411 26,111 +0.00(+0.00%)
Jul 16, 2010 6.411 6.429 6.310 6.411 38,180 +0.07(+1.09%)
Jul 15, 2010 6.337 6.379 6.319 6.342 32,639 +0.00(+0.07%)
Jul 14, 2010 6.347 6.388 6.333 6.337 69,011 -0.04(-0.58%)
Jul 13, 2010 6.397 6.420 6.333 6.374 46,305 +0.03(+0.43%)
Jul 12, 2010 6.388 6.388 6.333 6.347 40,669 -0.02(-0.32%)
Jul 09, 2010 6.367 6.383 6.342 6.367 60,999 +0.03(+0.47%)
Jul 08, 2010 6.342 6.360 6.296 6.337 70,824 +0.00(+0.05%)
Jul 07, 2010 6.311 6.366 6.311 6.334 43,404 +0.04(+0.65%)
Jul 06, 2010 6.316 6.316 6.293 6.293 28,982 -0.01(-0.15%)
Jul 02, 2010 6.302 6.302 6.266 6.302 13,886 +0.07(+1.10%)
Jul 01, 2010 6.238 6.261 6.206 6.234 63,478 -0.00(-0.07%)
Jun 30, 2010 6.211 6.298 6.211 6.238 28,402 +0.02(+0.37%)
Jun 29, 2010 6.252 6.252 6.207 6.215 48,474 -0.05(-0.80%)
Jun 25, 2010 6.266 6.371 6.224 6.266 120,569 -0.09(-1.44%)
Jun 24, 2010 6.320 6.357 6.288 6.357 75,598 +0.05(+0.80%)
Jun 23, 2010 6.252 6.307 6.234 6.307 74,974 +0.01(+0.22%)
Jun 22, 2010 6.224 6.307 6.202 6.293 103,252 +0.07(+1.18%)
Jun 21, 2010 6.270 6.270 6.211 6.220 42,338 -0.04(-0.58%)
Jun 18, 2010 6.256 6.275 6.102 6.256 189,958 +0.08(+1.26%)
Jun 17, 2010 6.074 6.192 6.052 6.179 102,064 +0.14(+2.35%)
Jun 16, 2010 6.042 6.165 6.032 6.037 71,699 -0.03(-0.54%)
Jun 15, 2010 6.064 6.092 6.055 6.070 50,312 +0.03(+0.47%)
Jun 14, 2010 6.087 6.128 6.032 6.042 66,964 -0.02(-0.30%)
Jun 11, 2010 6.087 6.087 6.060 6.060 64,126 -0.02(-0.27%)
Jun 10, 2010 6.042 6.106 6.042 6.076 58,390 +0.04(+0.72%)
Jun 09, 2010 6.124 6.160 6.014 6.032 72,843 -0.07(-1.22%)
Jun 08, 2010 6.180 6.180 6.084 6.107 35,846 -0.02(-0.37%)
Jun 07, 2010 6.048 6.171 6.021 6.130 68,437 +0.08(+1.35%)
Jun 04, 2010 6.048 6.052 6.021 6.048 50,987 -0.02(-0.30%)
Jun 03, 2010 6.143 6.143 6.066 6.066 29,648 -0.04(-0.67%)
Jun 02, 2010 6.152 6.175 6.084 6.107 33,425 -0.02(-0.37%)
Jun 01, 2010 6.112 6.152 6.107 6.130 52,140 +0.02(+0.30%)
May 28, 2010 6.112 6.112 6.066 6.112 38,513 +0.04(+0.60%)
May 27, 2010 6.057 6.075 6.043 6.075 39,921 +0.03(+0.53%)
May 26, 2010 6.012 6.048 5.998 6.043 44,646 +0.03(+0.53%)
May 25, 2010 5.893 6.025 5.884 6.012 57,580 +0.02(+0.33%)
May 24, 2010 5.998 6.043 5.976 5.992 42,072 -0.01(-0.11%)
May 21, 2010 5.803 5.998 5.753 5.998 87,013 +0.16(+2.72%)
May 20, 2010 5.875 5.875 5.816 5.839 100,685 -0.13(-2.21%)
May 19, 2010 5.971 5.984 5.916 5.971 76,091 -0.08(-1.35%)
May 18, 2010 6.066 6.066 6.016 6.052 39,292 +0.04(+0.62%)
May 17, 2010 6.075 6.089 5.957 6.015 58,120 -0.06(-0.99%)
May 14, 2010 6.075 6.075 6.027 6.075 48,625 +0.04(+0.68%)
May 13, 2010 6.007 6.034 5.998 6.034 30,553 +0.00(+0.08%)
May 12, 2010 5.998 6.034 5.934 6.030 65,842 +0.04(+0.68%)
May 11, 2010 5.948 5.998 5.943 5.989 59,134 +0.03(+0.59%)
May 10, 2010 5.931 5.985 5.927 5.954 114,138 +0.01(+0.23%)
May 07, 2010 5.913 5.940 5.827 5.940 64,611 +0.01(+0.15%)
May 06, 2010 6.013 6.017 5.854 5.931 102,589 -0.09(-1.50%)
May 05, 2010 6.004 6.026 5.985 6.022 38,919 -0.00(-0.00%)
May 04, 2010 5.994 6.022 5.963 6.022 69,988 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.