Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.240 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.355 8.397 8.355 8.376 47,462 -0.01(-0.06%)
Jul 30, 2012 8.387 8.387 8.350 8.381 31,544 +0.02(+0.25%)
Jul 27, 2012 8.387 8.424 8.350 8.360 39,726 -0.02(-0.25%)
Jul 26, 2012 8.418 8.418 8.323 8.381 50,578 -0.02(-0.25%)
Jul 25, 2012 8.445 8.461 8.392 8.403 33,707 -0.03(-0.38%)
Jul 24, 2012 8.429 8.503 8.418 8.434 64,335 +0.02(+0.26%)
Jul 23, 2012 8.408 8.458 8.381 8.413 39,412 +0.05(+0.63%)
Jul 20, 2012 8.260 8.360 8.223 8.360 38,540 +0.12(+1.41%)
Jul 19, 2012 8.276 8.313 8.228 8.244 154,290 -0.05(-0.64%)
Jul 18, 2012 8.403 8.450 8.281 8.297 65,919 -0.06(-0.70%)
Jul 17, 2012 8.350 8.418 8.339 8.355 74,241 +0.02(+0.25%)
Jul 16, 2012 8.471 8.471 8.333 8.334 102,627 -0.11(-1.31%)
Jul 13, 2012 8.556 8.614 8.424 8.445 93,436 -0.09(-1.05%)
Jul 12, 2012 8.741 8.741 8.498 8.535 120,579 -0.18(-2.06%)
Jul 11, 2012 8.730 8.730 8.667 8.714 171,273 +0.01(+0.12%)
Jul 10, 2012 8.709 8.721 8.677 8.704 158,544 +0.06(+0.65%)
Jul 09, 2012 8.584 8.647 8.571 8.647 192,916 +0.06(+0.74%)
Jul 06, 2012 8.511 8.584 8.489 8.584 109,405 +0.14(+1.62%)
Jul 05, 2012 8.290 8.447 8.290 8.447 97,977 +0.16(+1.90%)
Jul 03, 2012 8.258 8.290 8.221 8.290 89,699 +0.07(+0.90%)
Jul 02, 2012 8.211 8.300 8.132 8.216 320,145 +0.06(+0.68%)
Jun 29, 2012 8.137 8.164 8.093 8.161 111,781 +0.03(+0.42%)
Jun 28, 2012 8.095 8.142 8.042 8.127 119,063 +0.05(+0.65%)
Jun 27, 2012 8.016 8.074 8.000 8.074 143,959 +0.07(+0.92%)
Jun 26, 2012 8.000 8.000 7.969 8.000 158,269 +0.02(+0.20%)
Jun 25, 2012 7.969 7.985 7.963 7.985 97,996 +0.02(+0.20%)
Jun 22, 2012 7.985 7.985 7.942 7.969 49,930 -0.01(-0.07%)
Jun 21, 2012 7.927 7.985 7.906 7.974 175,676 +0.07(+0.86%)
Jun 20, 2012 7.837 7.908 7.832 7.906 116,835 +0.07(+0.94%)
Jun 19, 2012 7.790 7.832 7.790 7.832 55,679 +0.04(+0.54%)
Jun 18, 2012 7.695 7.790 7.685 7.790 61,657 +0.13(+1.72%)
Jun 15, 2012 7.758 7.758 7.632 7.658 141,385 -0.06(-0.82%)
Jun 14, 2012 7.769 7.779 7.700 7.722 109,355 -0.03(-0.41%)
Jun 13, 2012 7.732 7.753 7.690 7.753 93,070 +0.06(+0.75%)
Jun 12, 2012 7.716 7.716 7.674 7.695 115,472 +0.01(+0.14%)
Jun 11, 2012 7.679 7.711 7.646 7.685 116,175 +0.02(+0.27%)
Jun 08, 2012 7.664 7.674 7.627 7.664 100,526 +0.05(+0.69%)
Jun 07, 2012 7.632 7.632 7.595 7.611 106,395 +0.00(+0.05%)
Jun 06, 2012 7.602 7.618 7.592 7.607 87,625 +0.03(+0.41%)
Jun 05, 2012 7.613 7.618 7.545 7.576 104,404 -0.02(-0.21%)
Jun 04, 2012 7.545 7.592 7.536 7.592 56,142 +0.02(+0.21%)
Jun 01, 2012 7.602 7.613 7.571 7.576 61,154 -0.01(-0.14%)
May 31, 2012 7.539 7.586 7.534 7.586 43,220 +0.07(+0.90%)
May 30, 2012 7.566 7.566 7.518 7.518 52,342 -0.04(-0.48%)
May 29, 2012 7.607 7.613 7.508 7.555 112,461 -0.05(-0.69%)
May 25, 2012 7.581 7.613 7.560 7.607 99,982 +0.01(+0.07%)
May 24, 2012 7.602 7.607 7.549 7.602 49,049 +0.03(+0.41%)
May 23, 2012 7.581 7.616 7.571 7.571 56,228 -0.00(-0.01%)
May 22, 2012 7.586 7.586 7.555 7.571 53,375 -0.01(-0.13%)
May 21, 2012 7.581 7.618 7.571 7.581 72,268 +0.03(+0.35%)
May 18, 2012 7.644 7.649 7.456 7.555 167,174 -0.08(-1.03%)
May 17, 2012 7.790 7.796 7.623 7.634 78,845 -0.17(-2.15%)
May 16, 2012 7.806 7.817 7.780 7.801 71,188 +0.03(+0.34%)
May 15, 2012 7.780 7.817 7.759 7.775 53,350 -0.02(-0.27%)
May 14, 2012 7.832 7.859 7.796 7.796 54,904 -0.04(-0.53%)
May 11, 2012 7.822 7.838 7.822 7.838 23,380 +0.01(+0.07%)
May 10, 2012 7.879 7.895 7.832 7.832 57,264 -0.04(-0.53%)
May 09, 2012 7.874 7.927 7.874 7.874 71,190 -0.00(-0.02%)
May 08, 2012 7.793 7.886 7.793 7.876 70,663 +0.06(+0.73%)
May 07, 2012 7.813 7.834 7.787 7.819 56,468 +0.01(+0.07%)
May 04, 2012 7.819 7.824 7.782 7.813 64,204 -0.01(-0.07%)
May 03, 2012 7.855 7.886 7.787 7.819 87,505 -0.02(-0.27%)
May 02, 2012 7.777 7.839 7.766 7.839 45,644 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.