Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.240 +0.020 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.376 7.376 7.298 7.342 76,354 -0.04(-0.53%)
Jul 30, 2013 7.326 7.382 7.320 7.382 50,538 +0.04(+0.61%)
Jul 29, 2013 7.370 7.404 7.320 7.337 154,321 -0.03(-0.46%)
Jul 26, 2013 7.410 7.439 7.370 7.370 85,054 -0.06(-0.76%)
Jul 25, 2013 7.460 7.500 7.393 7.427 64,802 -0.11(-1.41%)
Jul 24, 2013 7.516 7.572 7.449 7.533 96,024 +0.04(+0.52%)
Jul 23, 2013 7.455 7.539 7.449 7.494 164,647 +0.09(+1.21%)
Jul 22, 2013 7.500 7.488 7.393 7.404 75,928 -0.08(-1.12%)
Jul 19, 2013 7.589 7.600 7.443 7.488 117,824 -0.11(-1.48%)
Jul 18, 2013 7.561 7.634 7.561 7.600 71,357 +0.02(+0.28%)
Jul 17, 2013 7.522 7.584 7.516 7.579 51,572 +0.03(+0.39%)
Jul 16, 2013 7.550 7.572 7.511 7.550 97,315 +0.05(+0.67%)
Jul 15, 2013 7.483 7.538 7.483 7.500 59,318 -0.01(-0.15%)
Jul 12, 2013 7.567 7.584 7.500 7.511 98,719 -0.04(-0.59%)
Jul 11, 2013 7.477 7.561 7.460 7.556 144,049 +0.11(+1.43%)
Jul 10, 2013 7.488 7.511 7.410 7.449 69,844 -0.07(-0.90%)
Jul 09, 2013 7.522 7.528 7.432 7.516 82,706 +0.08(+1.03%)
Jul 08, 2013 7.479 7.545 7.423 7.439 115,248 -0.04(-0.52%)
Jul 05, 2013 7.618 7.651 7.451 7.479 117,443 -0.23(-2.97%)
Jul 03, 2013 7.780 7.791 7.685 7.707 51,839 -0.11(-1.43%)
Jul 02, 2013 7.891 7.919 7.796 7.819 74,829 -0.07(-0.85%)
Jul 01, 2013 7.914 7.964 7.880 7.886 73,920 +0.01(+0.07%)
Jun 28, 2013 7.947 7.947 7.835 7.880 42,077 -0.07(-0.84%)
Jun 27, 2013 7.808 7.947 7.785 7.947 53,105 +0.17(+2.22%)
Jun 26, 2013 7.484 7.796 7.484 7.774 146,567 +0.31(+4.11%)
Jun 25, 2013 7.345 7.484 7.216 7.467 261,562 +0.03(+0.37%)
Jun 24, 2013 7.640 7.669 7.417 7.439 263,348 -0.28(-3.65%)
Jun 21, 2013 7.819 7.819 7.669 7.721 106,971 -0.07(-0.89%)
Jun 20, 2013 7.897 7.897 7.729 7.791 151,916 -0.13(-1.69%)
Jun 19, 2013 7.902 7.952 7.847 7.925 73,873 +0.03(+0.42%)
Jun 18, 2013 7.897 7.936 7.830 7.891 134,621 -0.06(-0.77%)
Jun 17, 2013 8.031 8.047 7.947 7.953 87,184 -0.07(-0.83%)
Jun 14, 2013 7.997 8.031 7.925 8.019 127,581 +0.03(+0.42%)
Jun 13, 2013 8.148 8.187 7.969 7.986 255,057 -0.23(-2.78%)
Jun 12, 2013 8.198 8.276 8.170 8.215 131,237 +0.02(+0.27%)
Jun 11, 2013 8.248 8.248 8.176 8.192 121,830 -0.13(-1.56%)
Jun 10, 2013 8.322 8.461 8.239 8.322 295,483 -0.05(-0.60%)
Jun 07, 2013 8.483 8.494 8.328 8.372 179,133 -0.14(-1.69%)
Jun 06, 2013 8.178 8.544 8.095 8.516 662,523 +0.35(+4.28%)
Jun 05, 2013 8.028 8.172 8.001 8.167 130,081 +0.14(+1.73%)
Jun 04, 2013 7.984 8.039 7.878 8.028 148,758 +0.06(+0.77%)
Jun 03, 2013 8.001 8.034 7.878 7.967 333,421 -0.12(-1.51%)
May 31, 2013 8.272 8.272 7.996 8.089 255,904 -0.15(-1.82%)
May 30, 2013 8.256 8.300 8.211 8.239 147,884 -0.03(-0.34%)
May 29, 2013 8.411 8.417 8.256 8.267 186,959 -0.18(-2.10%)
May 28, 2013 8.511 8.511 8.444 8.444 125,619 -0.07(-0.78%)
May 24, 2013 8.505 8.511 8.478 8.511 50,924 +0.02(+0.26%)
May 23, 2013 8.544 8.561 8.489 8.489 85,606 -0.06(-0.65%)
May 22, 2013 8.572 8.572 8.544 8.544 20,366 +0.01(+0.06%)
May 21, 2013 8.544 8.566 8.528 8.539 44,279 -0.03(-0.32%)
May 20, 2013 8.600 8.600 8.528 8.566 50,625 +0.01(+0.07%)
May 17, 2013 8.589 8.589 8.516 8.560 50,764 -0.01(-0.14%)
May 16, 2013 8.600 8.616 8.528 8.572 41,770 +0.06(+0.65%)
May 15, 2013 8.522 8.539 8.511 8.516 32,817 -0.02(-0.20%)
May 13, 2013 8.589 8.594 8.500 8.533 57,568 -0.04(-0.45%)
May 10, 2013 8.611 8.611 8.544 8.572 66,594 -0.03(-0.32%)
May 09, 2013 8.572 8.622 8.544 8.600 106,272 +0.03(+0.30%)
May 08, 2013 8.557 8.585 8.541 8.574 40,969 +0.01(+0.14%)
May 07, 2013 8.546 8.568 8.535 8.561 49,894 +0.02(+0.24%)
May 06, 2013 8.535 8.557 8.529 8.541 87,896 +0.00(+0.00%)
May 03, 2013 8.546 8.552 8.535 8.541 46,544 -0.01(-0.13%)
May 02, 2013 8.469 8.557 8.463 8.552 132,833 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.