Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.240 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.576 8.636 8.534 8.602 57,769 -0.00(-0.05%)
Jul 30, 2014 8.660 8.660 8.606 8.606 74,133 -0.07(-0.76%)
Jul 29, 2014 8.666 8.690 8.648 8.672 50,669 +0.04(+0.42%)
Jul 28, 2014 8.636 8.672 8.618 8.636 26,244 +0.00(+0.00%)
Jul 25, 2014 8.648 8.690 8.600 8.636 39,954 -0.01(-0.14%)
Jul 24, 2014 8.642 8.648 8.630 8.648 44,838 +0.01(+0.08%)
Jul 23, 2014 8.618 8.642 8.606 8.641 24,849 +0.06(+0.69%)
Jul 22, 2014 8.618 8.624 8.528 8.582 114,943 -0.01(-0.07%)
Jul 21, 2014 8.534 8.600 8.528 8.588 51,402 +0.07(+0.78%)
Jul 18, 2014 8.546 8.552 8.504 8.522 34,875 -0.01(-0.07%)
Jul 17, 2014 8.516 8.546 8.504 8.528 44,012 +0.02(+0.28%)
Jul 16, 2014 8.510 8.515 8.468 8.504 66,726 +0.02(+0.21%)
Jul 15, 2014 8.558 8.570 8.474 8.486 50,314 -0.04(-0.49%)
Jul 14, 2014 8.612 8.618 8.510 8.528 116,970 -0.03(-0.35%)
Jul 11, 2014 8.552 8.564 8.504 8.558 77,787 +0.04(+0.42%)
Jul 10, 2014 8.504 8.528 8.468 8.522 91,225 +0.02(+0.28%)
Jul 09, 2014 8.540 8.540 8.480 8.498 109,522 -0.01(-0.09%)
Jul 08, 2014 8.517 8.577 8.493 8.505 128,826 +0.04(+0.42%)
Jul 07, 2014 8.446 8.514 8.440 8.470 46,811 +0.05(+0.57%)
Jul 03, 2014 8.553 8.422 8.422 8.422 139,798 -0.15(-1.74%)
Jul 02, 2014 8.649 8.649 8.541 8.571 179,057 -0.07(-0.83%)
Jul 01, 2014 8.661 8.667 8.613 8.643 113,479 +0.01(+0.14%)
Jun 30, 2014 8.637 8.655 8.595 8.631 62,765 +0.03(+0.35%)
Jun 27, 2014 8.601 8.655 8.583 8.601 124,534 +0.03(+0.35%)
Jun 26, 2014 8.565 8.583 8.535 8.571 47,219 -0.01(-0.07%)
Jun 25, 2014 8.511 8.577 8.493 8.577 69,405 +0.07(+0.84%)
Jun 24, 2014 8.517 8.517 8.470 8.505 51,487 +0.01(+0.14%)
Jun 23, 2014 8.476 8.496 8.440 8.493 89,574 +0.05(+0.64%)
Jun 20, 2014 8.380 8.446 8.356 8.440 64,812 +0.02(+0.21%)
Jun 19, 2014 8.440 8.440 8.380 8.422 86,016 -0.01(-0.07%)
Jun 18, 2014 8.446 8.446 8.362 8.428 185,479 -0.02(-0.21%)
Jun 17, 2014 8.452 8.458 8.410 8.446 91,724 -0.02(-0.21%)
Jun 16, 2014 8.505 8.547 8.464 8.464 149,609 -0.07(-0.84%)
Jun 13, 2014 8.607 8.607 8.499 8.535 89,030 -0.04(-0.42%)
Jun 12, 2014 8.529 8.583 8.517 8.571 92,134 +0.01(+0.14%)
Jun 11, 2014 8.619 8.619 8.523 8.559 98,240 -0.04(-0.49%)
Jun 10, 2014 8.631 8.649 8.523 8.601 176,359 +0.02(+0.26%)
Jun 06, 2014 8.609 8.620 8.573 8.579 76,064 +0.01(+0.07%)
Jun 05, 2014 8.543 8.619 8.543 8.573 94,895 +0.04(+0.42%)
Jun 04, 2014 8.603 8.615 8.525 8.537 77,952 -0.08(-0.96%)
Jun 03, 2014 8.662 8.668 8.609 8.620 71,541 -0.01(-0.07%)
Jun 02, 2014 8.745 8.745 8.597 8.626 86,856 -0.08(-0.89%)
May 30, 2014 8.721 8.739 8.692 8.704 80,231 -0.02(-0.27%)
May 29, 2014 8.757 8.757 8.721 8.727 52,704 -0.01(-0.07%)
May 28, 2014 8.745 8.745 8.698 8.733 57,922 +0.01(+0.14%)
May 27, 2014 8.745 8.763 8.698 8.721 65,754 +0.01(+0.07%)
May 23, 2014 8.721 8.716 8.716 8.716 43,595 -0.07(-0.74%)
May 22, 2014 8.751 8.781 8.739 8.781 34,396 +0.03(+0.34%)
May 21, 2014 8.686 8.751 8.686 8.751 57,664 +0.08(+0.89%)
May 20, 2014 8.638 8.710 8.621 8.674 93,685 +0.04(+0.41%)
May 19, 2014 8.650 8.686 8.561 8.638 172,341 +0.02(+0.28%)
May 16, 2014 8.745 8.745 8.615 8.615 164,410 -0.12(-1.36%)
May 15, 2014 8.704 8.757 8.680 8.733 87,876 +0.06(+0.68%)
May 14, 2014 8.603 8.698 8.603 8.674 88,666 +0.06(+0.69%)
May 13, 2014 8.573 8.632 8.573 8.615 52,423 +0.04(+0.49%)
May 12, 2014 8.549 8.585 8.525 8.573 74,148 +0.04(+0.49%)
May 09, 2014 8.632 8.632 8.525 8.531 94,806 -0.10(-1.10%)
May 08, 2014 8.662 8.662 8.603 8.626 77,823 -0.03(-0.36%)
May 07, 2014 8.628 8.658 8.605 8.658 83,518 +0.05(+0.55%)
May 06, 2014 8.575 8.617 8.528 8.611 205,926 +0.04(+0.41%)
May 05, 2014 8.569 8.581 8.540 8.575 61,392 +0.05(+0.62%)
May 02, 2014 8.451 8.534 8.451 8.522 93,569 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.