Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.18 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.766 5.810 5.766 5.788 115,871 +0.03(+0.53%)
Jul 29, 2004 5.719 5.788 5.719 5.758 176,346 +0.02(+0.30%)
Jul 28, 2004 5.723 5.758 5.723 5.740 121,641 +0.02(+0.30%)
Jul 27, 2004 5.697 5.732 5.697 5.723 144,493 +0.02(+0.38%)
Jul 26, 2004 5.697 5.736 5.693 5.701 80,325 +0.00(+0.08%)
Jul 23, 2004 5.766 5.779 5.693 5.697 149,109 -0.03(-0.53%)
Jul 22, 2004 5.719 5.753 5.719 5.727 89,557 -0.01(-0.15%)
Jul 21, 2004 5.792 5.797 5.710 5.736 118,641 -0.04(-0.75%)
Jul 20, 2004 5.801 5.801 5.771 5.779 161,342 -0.02(-0.37%)
Jul 19, 2004 5.766 5.805 5.766 5.801 166,882 +0.01(+0.15%)
Jul 16, 2004 5.732 5.801 5.732 5.792 117,948 +0.05(+0.83%)
Jul 15, 2004 5.684 5.758 5.684 5.745 147,955 +0.01(+0.23%)
Jul 14, 2004 5.710 5.775 5.710 5.732 203,813 +0.00(+0.08%)
Jul 13, 2004 5.740 5.758 5.675 5.727 188,117 -0.03(-0.45%)
Jul 12, 2004 5.740 5.758 5.710 5.753 105,946 +0.02(+0.30%)
Jul 09, 2004 5.688 5.736 5.680 5.736 149,801 +0.03(+0.46%)
Jul 08, 2004 5.662 5.714 5.662 5.710 144,954 +0.02(+0.30%)
Jul 07, 2004 5.675 5.693 5.645 5.693 158,342 +0.03(+0.46%)
Jul 06, 2004 5.628 5.671 5.628 5.667 119,795 +0.00(+0.08%)
Jul 02, 2004 5.606 5.662 5.571 5.662 264,057 +0.09(+1.63%)
Jul 01, 2004 5.563 5.571 5.524 5.571 71,554 +0.07(+1.26%)
Jun 30, 2004 5.472 5.537 5.446 5.502 133,182 +0.06(+1.11%)
Jun 29, 2004 5.437 5.489 5.437 5.441 182,578 -0.04(-0.71%)
Jun 28, 2004 5.498 5.511 5.459 5.480 201,043 +0.00(+0.08%)
Jun 25, 2004 5.498 5.524 5.437 5.476 223,894 -0.05(-0.86%)
Jun 24, 2004 5.463 5.541 5.463 5.524 165,728 +0.03(+0.63%)
Jun 23, 2004 5.480 5.502 5.476 5.489 141,492 -0.01(-0.24%)
Jun 22, 2004 5.498 5.519 5.463 5.502 228,511 +0.03(+0.55%)
Jun 21, 2004 5.511 5.511 5.472 5.472 124,180 -0.01(-0.24%)
Jun 18, 2004 5.541 5.545 5.480 5.485 224,587 -0.04(-0.78%)
Jun 17, 2004 5.528 5.537 5.493 5.528 114,255 +0.01(+0.16%)
Jun 16, 2004 5.576 5.576 5.502 5.519 178,885 -0.03(-0.47%)
Jun 15, 2004 5.502 5.563 5.498 5.545 212,123 +0.04(+0.79%)
Jun 14, 2004 5.584 5.597 5.489 5.502 162,035 -0.13(-2.38%)
Jun 10, 2004 5.645 5.667 5.636 5.636 172,191 -0.03(-0.54%)
Jun 09, 2004 5.662 5.675 5.645 5.667 166,651 +0.01(+0.23%)
Jun 08, 2004 5.589 5.654 5.567 5.654 229,665 +0.04(+0.77%)
Jun 07, 2004 5.602 5.623 5.558 5.610 172,422 +0.03(+0.62%)
Jun 04, 2004 5.610 5.619 5.567 5.576 198,274 -0.03(-0.54%)
Jun 03, 2004 5.671 5.671 5.606 5.606 241,898 -0.05(-0.84%)
Jun 02, 2004 5.693 5.693 5.645 5.654 321,070 -0.03(-0.53%)
Jun 01, 2004 5.727 5.732 5.675 5.684 144,954 -0.03(-0.46%)
May 28, 2004 5.736 5.758 5.697 5.710 169,190 -0.01(-0.15%)
May 27, 2004 5.684 5.732 5.684 5.719 132,490 +0.02(+0.30%)
May 26, 2004 5.675 5.714 5.658 5.701 233,358 +0.03(+0.46%)
May 25, 2004 5.658 5.714 5.632 5.675 231,050 +0.01(+0.23%)
May 24, 2004 5.636 5.706 5.636 5.662 132,259 +0.03(+0.46%)
May 21, 2004 5.632 5.688 5.615 5.636 142,415 +0.03(+0.46%)
May 20, 2004 5.550 5.632 5.537 5.610 154,418 +0.07(+1.33%)
May 19, 2004 5.502 5.567 5.489 5.537 236,359 +0.03(+0.47%)
May 18, 2004 5.589 5.606 5.437 5.511 319,915 -0.08(-1.40%)
May 17, 2004 5.580 5.623 5.528 5.589 238,667 -0.02(-0.31%)
May 14, 2004 5.502 5.606 5.485 5.606 271,674 +0.10(+1.89%)
May 13, 2004 5.476 5.506 5.437 5.502 245,361 -0.00(-0.08%)
May 12, 2004 5.502 5.532 5.472 5.506 219,971 -0.01(-0.24%)
May 11, 2004 5.329 5.519 5.329 5.519 355,462 +0.16(+3.07%)
May 10, 2004 5.394 5.402 5.260 5.355 388,930 -0.05(-0.96%)
May 07, 2004 5.489 5.532 5.372 5.407 412,243 -0.14(-2.50%)
May 06, 2004 5.580 5.589 5.515 5.545 319,223 -0.07(-1.31%)
May 05, 2004 5.623 5.632 5.584 5.619 171,268 +0.03(+0.62%)
May 04, 2004 5.636 5.667 5.584 5.584 389,623 -0.05(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.