Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.18 +0.03 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.841 9.878 9.818 9.841 80,176 +0.00(+0.00%)
Jul 30, 2018 9.841 9.863 9.818 9.841 48,958 +0.00(+0.00%)
Jul 27, 2018 9.901 9.916 9.833 9.841 73,601 -0.05(-0.53%)
Jul 26, 2018 9.878 9.893 9.856 9.893 73,412 +0.04(+0.38%)
Jul 25, 2018 9.856 9.863 9.833 9.856 67,161 +0.00(+0.00%)
Jul 24, 2018 9.856 9.886 9.856 9.856 54,121 -0.01(-0.08%)
Jul 23, 2018 9.923 9.923 9.856 9.863 86,467 -0.05(-0.53%)
Jul 20, 2018 9.878 9.931 9.841 9.916 153,191 +0.05(+0.46%)
Jul 19, 2018 9.780 9.871 9.773 9.871 105,067 +0.07(+0.69%)
Jul 18, 2018 9.750 9.803 9.735 9.803 114,735 +0.05(+0.46%)
Jul 17, 2018 9.750 9.773 9.720 9.758 148,577 +0.03(+0.31%)
Jul 16, 2018 9.743 9.743 9.705 9.727 53,059 -0.02(-0.15%)
Jul 13, 2018 9.727 9.750 9.686 9.743 107,908 +0.05(+0.53%)
Jul 12, 2018 9.683 9.706 9.665 9.691 75,237 +0.02(+0.23%)
Jul 11, 2018 9.661 9.683 9.661 9.668 99,785 +0.00(+0.00%)
Jul 10, 2018 9.638 9.721 9.638 9.668 145,515 +0.02(+0.16%)
Jul 09, 2018 9.698 9.698 9.646 9.653 71,742 -0.04(-0.39%)
Jul 06, 2018 9.706 9.706 9.673 9.691 70,316 -0.01(-0.08%)
Jul 05, 2018 9.683 9.728 9.676 9.698 138,974 +0.00(+0.00%)
Jul 03, 2018 9.698 9.698 9.698 0 -0.02(-0.15%)
Jul 02, 2018 9.706 9.714 9.683 9.713 186,284 +0.04(+0.39%)
Jun 29, 2018 9.631 9.683 9.623 9.676 121,425 +0.05(+0.47%)
Jun 28, 2018 9.616 9.653 9.616 9.631 126,895 -0.01(-0.08%)
Jun 27, 2018 9.631 9.645 9.616 9.638 80,046 +0.00(+0.00%)
Jun 26, 2018 9.638 9.638 9.488 9.638 253,223 -0.01(-0.08%)
Jun 25, 2018 9.668 9.668 9.639 9.646 35,582 -0.03(-0.31%)
Jun 22, 2018 9.676 9.683 9.646 9.676 69,746 +0.00(+0.00%)
Jun 21, 2018 9.616 9.676 9.593 9.676 117,522 +0.07(+0.70%)
Jun 20, 2018 9.616 9.616 9.593 9.608 76,298 -0.02(-0.23%)
Jun 19, 2018 9.616 9.631 9.593 9.631 179,800 +0.05(+0.47%)
Jun 18, 2018 9.601 9.601 9.563 9.586 133,885 -0.01(-0.08%)
Jun 15, 2018 9.608 9.578 9.593 156,527 -0.02(-0.16%)
Jun 14, 2018 9.661 9.661 9.608 9.608 69,270 -0.05(-0.56%)
Jun 13, 2018 9.640 9.664 9.640 9.662 76,234 +0.03(+0.31%)
Jun 12, 2018 9.669 9.669 9.617 9.632 111,455 -0.04(-0.39%)
Jun 11, 2018 9.602 9.692 9.602 9.669 117,113 +0.01(+0.15%)
Jun 08, 2018 9.662 9.692 9.647 9.654 125,477 -0.01(-0.08%)
Jun 07, 2018 9.647 9.677 9.632 9.662 120,453 +0.01(+0.15%)
Jun 06, 2018 9.617 9.647 108,777 -0.02(-0.23%)
Jun 05, 2018 9.640 9.677 9.632 9.669 81,719 +0.04(+0.39%)
Jun 04, 2018 9.647 9.662 9.613 9.632 71,891 -0.04(-0.39%)
Jun 01, 2018 9.654 9.669 9.636 9.669 62,476 +0.02(+0.23%)
May 31, 2018 9.610 9.647 9.610 9.647 86,053 +0.03(+0.31%)
May 30, 2018 9.602 9.625 9.580 9.617 79,908 +0.01(+0.08%)
May 29, 2018 9.587 9.617 9.580 9.610 100,393 +0.04(+0.47%)
May 25, 2018 9.565 9.565 9.565 0 +0.01(+0.16%)
May 24, 2018 9.542 9.587 9.527 9.550 83,734 +0.01(+0.08%)
May 23, 2018 9.505 9.542 9.505 9.542 79,069 +0.07(+0.71%)
May 22, 2018 9.498 9.520 9.475 9.475 92,381 -0.02(-0.24%)
May 21, 2018 9.505 9.519 9.475 9.498 111,649 -0.01(-0.16%)
May 18, 2018 9.468 9.513 9.468 9.513 87,179 +0.04(+0.39%)
May 17, 2018 9.468 9.513 9.468 9.475 175,171 -0.03(-0.31%)
May 16, 2018 9.535 9.550 9.490 9.505 186,602 -0.04(-0.47%)
May 15, 2018 9.557 9.557 9.535 9.550 147,761 -0.01(-0.08%)
May 14, 2018 9.565 9.580 9.557 9.557 110,636 +0.02(+0.22%)
May 11, 2018 9.536 9.566 9.499 9.536 150,554 +0.00(+0.00%)
May 10, 2018 9.543 9.543 9.491 9.536 99,772 +0.01(+0.16%)
May 09, 2018 9.521 9.551 9.506 9.521 98,935 -0.01(-0.08%)
May 08, 2018 9.514 9.558 9.514 9.529 90,125 +0.00(+0.00%)
May 07, 2018 9.521 9.543 9.514 9.529 126,124 +0.01(+0.16%)
May 04, 2018 9.596 9.596 9.514 9.514 74,018 -0.05(-0.54%)
May 03, 2018 9.499 9.581 9.499 9.566 122,854 +0.07(+0.78%)
May 02, 2018 9.491 9.521 9.491 9.491 113,728 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.