Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.800 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.913 2.913 2.828 2.828 43,842 -0.03(-1.21%)
Jul 30, 2018 2.809 2.898 2.754 2.863 70,595 +0.11(+3.96%)
Jul 27, 2018 3.017 3.037 2.650 2.754 243,850 -0.24(-8.11%)
Jul 26, 2018 3.026 3.035 2.978 2.997 212,697 -0.01(-0.48%)
Jul 25, 2018 3.050 3.050 3.011 3.011 98,700 -0.02(-0.79%)
Jul 24, 2018 3.045 3.065 3.007 3.035 120,436 +0.01(+0.32%)
Jul 23, 2018 3.026 3.050 2.950 3.026 122,300 +0.00(+0.16%)
Jul 20, 2018 2.872 3.050 2.872 3.021 291,906 +0.20(+6.97%)
Jul 19, 2018 2.896 2.944 2.824 2.824 345,462 -0.06(-2.00%)
Jul 18, 2018 2.906 2.968 2.795 2.882 181,248 +0.00(+0.17%)
Jul 17, 2018 2.843 2.911 2.811 2.877 405,974 +0.02(+0.67%)
Jul 16, 2018 2.858 2.906 2.824 2.858 81,673 +0.04(+1.36%)
Jul 13, 2018 2.863 2.896 2.815 2.819 33,129 -0.02(-0.84%)
Jul 12, 2018 2.882 2.913 2.781 2.843 111,450 -0.04(-1.33%)
Jul 11, 2018 2.843 2.882 2.762 2.882 57,422 +0.03(+1.01%)
Jul 10, 2018 2.882 2.925 2.762 2.853 130,607 -0.02(-0.83%)
Jul 09, 2018 2.834 2.901 2.762 2.877 157,590 +0.09(+3.10%)
Jul 06, 2018 2.680 2.801 2.680 2.791 144,319 +0.13(+5.06%)
Jul 05, 2018 2.694 2.792 2.652 2.656 218,646 -0.04(-1.43%)
Jul 03, 2018 2.694 2.694 2.694 0 +0.13(+5.25%)
Jul 02, 2018 2.541 2.560 2.493 2.560 72,219 +0.01(+0.38%)
Jun 29, 2018 2.512 2.560 2.483 2.550 69,010 +0.04(+1.53%)
Jun 28, 2018 2.445 2.550 2.426 2.512 65,050 +0.06(+2.55%)
Jun 27, 2018 2.512 2.570 2.430 2.450 100,087 -0.03(-1.35%)
Jun 26, 2018 2.440 2.567 2.435 2.483 80,464 +0.05(+1.97%)
Jun 25, 2018 2.531 2.531 2.430 2.435 82,997 -0.08(-3.06%)
Jun 22, 2018 2.416 2.526 2.416 2.512 68,842 +0.13(+5.44%)
Jun 21, 2018 2.392 2.430 2.368 2.382 40,256 -0.00(-0.20%)
Jun 20, 2018 2.325 2.421 2.325 2.387 97,559 +0.06(+2.69%)
Jun 19, 2018 2.315 2.357 2.315 2.325 75,219 +0.01(+0.42%)
Jun 18, 2018 2.310 2.373 2.305 2.315 34,878 -0.01(-0.62%)
Jun 15, 2018 2.334 2.315 2.329 33,995 -0.00(-0.21%)
Jun 14, 2018 2.406 2.411 2.329 2.334 79,691 -0.07(-2.99%)
Jun 13, 2018 2.411 2.426 2.325 2.406 119,541 -0.01(-0.40%)
Jun 12, 2018 2.498 2.507 2.416 2.416 40,137 -0.07(-2.71%)
Jun 11, 2018 2.426 2.536 2.426 2.483 69,860 +0.05(+2.17%)
Jun 08, 2018 2.406 2.451 2.406 2.430 54,555 +0.03(+1.20%)
Jun 07, 2018 2.536 2.632 2.401 2.401 167,957 -0.13(-5.12%)
Jun 06, 2018 2.522 2.531 15,873 -0.01(-0.57%)
Jun 05, 2018 2.560 2.565 2.464 2.546 96,731 -0.02(-0.93%)
Jun 04, 2018 2.579 2.642 2.570 2.570 57,080 -0.01(-0.37%)
Jun 01, 2018 2.656 2.685 2.570 2.579 74,057 -0.07(-2.72%)
May 31, 2018 2.570 2.694 2.570 2.651 104,617 +0.08(+3.18%)
May 30, 2018 2.426 2.603 2.416 2.570 103,145 +0.17(+7.00%)
May 29, 2018 2.493 2.507 2.377 2.401 81,563 -0.09(-3.66%)
May 25, 2018 2.493 2.493 2.493 0 -0.05(-2.08%)
May 24, 2018 2.546 2.614 2.546 2.546 34,771 +0.01(+0.38%)
May 23, 2018 2.560 2.656 2.522 2.536 134,153 -0.01(-0.38%)
May 22, 2018 2.810 2.810 2.546 2.546 261,642 -0.22(-7.83%)
May 21, 2018 2.747 2.810 2.703 2.762 83,607 +0.04(+1.41%)
May 18, 2018 2.882 2.891 2.714 2.723 81,321 -0.13(-4.71%)
May 17, 2018 2.973 2.973 2.788 2.858 171,094 -0.03(-1.00%)
May 16, 2018 2.767 2.954 2.743 2.887 285,799 +0.12(+4.34%)
May 15, 2018 2.627 2.795 2.618 2.767 236,168 +0.17(+6.47%)
May 14, 2018 2.507 2.622 2.443 2.598 111,990 +0.09(+3.64%)
May 11, 2018 2.474 2.568 2.440 2.507 145,973 +0.11(+4.40%)
May 10, 2018 2.339 2.435 2.334 2.401 77,149 +0.08(+3.31%)
May 09, 2018 2.281 2.416 2.281 2.325 122,108 +0.08(+3.42%)
May 08, 2018 2.310 2.315 2.243 2.248 93,104 -0.05(-2.09%)
May 07, 2018 2.257 2.430 2.257 2.296 55,227 +0.01(+0.63%)
May 04, 2018 2.233 2.324 2.233 2.281 84,186 +0.04(+1.71%)
May 03, 2018 2.435 2.435 2.219 2.243 155,989 -0.20(-8.07%)
May 02, 2018 2.363 2.464 2.329 2.440 83,141 +0.06(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.