Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.920 +0.120 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.208 3.251 3.055 3.123 114,019 -0.05(-1.61%)
Jul 30, 2019 3.083 3.262 3.072 3.174 132,665 +0.06(+2.01%)
Jul 29, 2019 3.231 3.288 3.066 3.112 325,777 -0.09(-2.92%)
Jul 26, 2019 3.139 3.205 3.123 3.205 301,879 +0.08(+2.63%)
Jul 25, 2019 3.161 3.161 3.096 3.123 145,542 -0.02(-0.70%)
Jul 24, 2019 3.161 3.200 3.068 3.145 168,132 -0.01(-0.17%)
Jul 23, 2019 3.161 3.178 3.112 3.150 143,175 +0.04(+1.23%)
Jul 22, 2019 3.150 3.205 3.080 3.112 222,779 +0.03(+1.07%)
Jul 19, 2019 3.074 3.189 3.024 3.079 123,197 +0.06(+2.00%)
Jul 18, 2019 3.222 3.222 3.019 3.019 77,959 -0.16(-5.00%)
Jul 17, 2019 3.194 3.194 3.134 3.178 54,268 -0.01(-0.17%)
Jul 16, 2019 3.090 3.194 3.041 3.183 95,314 +0.09(+3.01%)
Jul 15, 2019 3.046 3.123 2.935 3.090 147,705 +0.08(+2.73%)
Jul 12, 2019 3.035 3.035 2.992 3.008 13,506 -0.02(-0.72%)
Jul 11, 2019 3.085 3.085 2.964 3.030 82,441 -0.05(-1.60%)
Jul 10, 2019 2.876 3.090 2.876 3.079 154,117 +0.19(+6.64%)
Jul 09, 2019 2.822 2.893 2.774 2.887 71,870 +0.05(+1.93%)
Jul 08, 2019 2.822 2.866 2.805 2.833 49,016 -0.01(-0.19%)
Jul 05, 2019 2.805 2.875 2.801 2.838 35,772 +0.06(+2.05%)
Jul 03, 2019 2.767 2.843 2.767 2.781 69,355 +0.03(+1.12%)
Jul 02, 2019 2.734 2.794 2.734 2.750 24,290 -0.02(-0.59%)
Jul 01, 2019 2.838 2.887 2.750 2.767 32,126 -0.01(-0.39%)
Jun 28, 2019 2.734 2.794 2.665 2.778 77,021 +0.07(+2.63%)
Jun 27, 2019 2.674 2.715 2.630 2.707 32,587 +0.02(+0.61%)
Jun 26, 2019 2.663 2.726 2.652 2.690 56,039 +0.05(+1.87%)
Jun 25, 2019 2.718 2.726 2.619 2.641 43,527 -0.06(-2.23%)
Jun 24, 2019 2.690 2.723 2.603 2.701 86,316 +0.05(+2.07%)
Jun 21, 2019 2.663 2.734 2.608 2.646 44,898 -0.01(-0.41%)
Jun 20, 2019 2.504 2.696 2.466 2.657 138,008 +0.20(+8.02%)
Jun 19, 2019 2.449 2.492 2.444 2.460 48,141 +0.02(+0.67%)
Jun 18, 2019 2.515 2.586 2.444 2.444 84,820 -0.02(-0.67%)
Jun 17, 2019 2.455 2.504 2.438 2.460 74,765 +0.01(+0.22%)
Jun 14, 2019 2.455 2.509 2.393 2.455 98,010 +0.03(+1.36%)
Jun 13, 2019 2.422 2.515 2.416 2.422 47,282 +0.05(+2.31%)
Jun 12, 2019 2.449 2.466 2.345 2.367 80,943 -0.09(-3.57%)
Jun 11, 2019 2.466 2.535 2.444 2.455 54,956 -0.01(-0.44%)
Jun 10, 2019 2.449 2.542 2.401 2.466 28,924 -0.01(-0.22%)
Jun 07, 2019 2.444 2.515 2.400 2.471 79,393 +0.03(+1.12%)
Jun 06, 2019 2.487 2.529 2.378 2.444 128,603 -0.07(-2.83%)
Jun 05, 2019 2.613 2.613 2.493 2.515 76,305 -0.10(-3.77%)
Jun 04, 2019 2.630 2.666 2.529 2.613 87,895 +0.04(+1.49%)
Jun 03, 2019 2.427 2.626 2.383 2.575 131,708 +0.14(+5.62%)
May 31, 2019 2.498 2.548 2.436 2.438 148,201 -0.11(-4.30%)
May 30, 2019 2.608 2.707 2.526 2.548 84,157 -0.07(-2.52%)
May 29, 2019 2.734 2.734 2.603 2.613 83,339 -0.14(-4.98%)
May 28, 2019 2.745 2.778 2.592 2.750 162,793 +0.01(+0.20%)
May 24, 2019 2.696 2.800 2.696 2.745 84,504 +0.09(+3.30%)
May 23, 2019 2.926 2.939 2.652 2.657 209,514 -0.31(-10.52%)
May 22, 2019 3.101 3.101 2.915 2.970 54,772 -0.13(-4.07%)
May 21, 2019 2.953 3.172 2.953 3.096 81,385 +0.18(+6.20%)
May 20, 2019 2.959 3.029 2.904 2.915 39,277 -0.12(-3.80%)
May 17, 2019 2.981 3.090 2.981 3.030 20,989 +0.06(+2.03%)
May 16, 2019 2.931 3.112 2.931 2.970 102,848 +0.04(+1.50%)
May 15, 2019 3.002 3.018 2.805 2.926 192,938 -0.07(-2.38%)
May 14, 2019 3.035 3.035 2.979 2.997 114,396 -0.04(-1.26%)
May 13, 2019 3.194 3.194 2.964 3.035 146,893 -0.12(-3.82%)
May 10, 2019 3.211 3.293 3.118 3.156 51,469 -0.05(-1.54%)
May 09, 2019 3.320 3.347 3.205 3.205 62,164 -0.12(-3.47%)
May 08, 2019 3.452 3.479 3.320 3.320 60,658 -0.10(-2.88%)
May 07, 2019 3.337 3.468 3.315 3.419 75,668 +0.08(+2.46%)
May 06, 2019 3.309 3.342 3.307 3.337 38,149 +0.03(+0.83%)
May 03, 2019 3.276 3.342 3.238 3.309 87,607 +0.02(+0.50%)
May 02, 2019 3.293 3.304 3.233 3.293 101,412 -0.04(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.