Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.220 +0.140 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.108 1.163 1.101 1.108 46,247 -0.01(-1.10%)
Jul 30, 2020 1.114 1.163 1.114 1.120 62,950 -0.04(-3.17%)
Jul 29, 2020 1.150 1.169 1.114 1.157 41,282 +0.02(+1.61%)
Jul 28, 2020 1.126 1.170 1.126 1.138 94,475 -0.01(-0.53%)
Jul 27, 2020 1.193 1.193 1.141 1.144 132,839 -0.02(-1.84%)
Jul 24, 2020 1.150 1.187 1.144 1.166 47,227 +0.01(+1.30%)
Jul 23, 2020 1.175 1.196 1.151 1.151 75,726 -0.01(-1.02%)
Jul 22, 2020 1.169 1.193 1.120 1.163 61,822 +0.02(+1.60%)
Jul 21, 2020 1.144 1.193 1.101 1.144 162,844 -0.06(-4.76%)
Jul 20, 2020 1.206 1.212 1.181 1.201 48,618 -0.05(-3.75%)
Jul 17, 2020 1.267 1.267 1.208 1.248 35,625 +0.01(+1.00%)
Jul 16, 2020 1.254 1.273 1.202 1.236 89,026 +0.02(+1.51%)
Jul 15, 2020 1.157 1.218 1.157 1.218 80,584 +0.10(+9.03%)
Jul 14, 2020 1.181 1.181 1.108 1.117 45,920 -0.05(-4.45%)
Jul 13, 2020 1.138 1.175 1.059 1.169 165,960 +0.03(+2.69%)
Jul 10, 2020 1.163 1.175 1.119 1.138 55,071 -0.03(-2.62%)
Jul 09, 2020 1.163 1.224 1.163 1.169 35,502 -0.02(-1.54%)
Jul 08, 2020 1.267 1.310 1.040 1.187 373,604 -0.13(-10.19%)
Jul 07, 2020 1.297 1.334 1.288 1.322 74,624 -0.05(-3.57%)
Jul 06, 2020 1.420 1.420 1.346 1.371 33,575 -0.05(-3.36%)
Jul 02, 2020 1.487 1.487 1.414 1.418 18,629 -0.03(-2.13%)
Jul 01, 2020 1.438 1.481 1.438 1.449 25,735 -0.03(-2.14%)
Jun 30, 2020 1.389 1.511 1.377 1.481 35,527 +0.07(+4.76%)
Jun 29, 2020 1.352 1.442 1.349 1.414 36,023 +0.06(+4.06%)
Jun 26, 2020 1.328 1.371 1.328 1.358 35,951 -0.02(-1.33%)
Jun 25, 2020 1.377 1.426 1.346 1.377 58,791 -0.02(-1.32%)
Jun 24, 2020 1.493 1.493 1.340 1.395 98,317 -0.10(-6.67%)
Jun 23, 2020 1.585 1.603 1.495 1.495 38,656 -0.05(-3.51%)
Jun 22, 2020 1.518 1.579 1.444 1.549 96,834 +0.09(+6.39%)
Jun 19, 2020 1.377 1.499 1.377 1.456 47,554 +0.06(+3.93%)
Jun 18, 2020 1.438 1.438 1.389 1.401 75,750 -0.02(-1.29%)
Jun 17, 2020 1.481 1.508 1.401 1.420 62,847 -0.12(-7.57%)
Jun 16, 2020 1.585 1.585 1.518 1.536 38,734 -0.02(-1.18%)
Jun 15, 2020 1.426 1.573 1.386 1.554 88,317 +0.12(+8.09%)
Jun 12, 2020 1.475 1.542 1.426 1.438 72,884 +0.05(+3.52%)
Jun 11, 2020 1.579 1.593 1.316 1.389 149,354 -0.31(-18.35%)
Jun 10, 2020 1.750 1.785 1.683 1.701 140,197 -0.07(-3.81%)
Jun 09, 2020 1.762 1.817 1.560 1.768 161,139 +0.06(+3.21%)
Jun 08, 2020 1.371 1.836 1.371 1.713 264,635 +0.47(+37.26%)
Jun 05, 2020 1.224 1.303 1.224 1.248 131,878 +0.02(+1.75%)
Jun 04, 2020 1.254 1.254 1.193 1.227 69,769 -0.01(-0.74%)
Jun 03, 2020 1.212 1.242 1.212 1.236 65,862 +0.02(+2.02%)
Jun 02, 2020 1.218 1.230 1.206 1.212 22,904 -0.02(-1.49%)
Jun 01, 2020 1.254 1.254 1.197 1.230 57,809 -0.01(-0.99%)
May 29, 2020 1.267 1.267 1.193 1.242 44,939 -0.01(-0.98%)
May 28, 2020 1.242 1.270 1.224 1.254 91,657 +0.02(+1.49%)
May 27, 2020 1.248 1.248 1.212 1.236 77,919 +0.03(+2.54%)
May 26, 2020 1.193 1.224 1.181 1.206 73,864 +0.03(+2.60%)
May 22, 2020 1.132 1.175 1.132 1.175 31,212 +0.02(+1.59%)
May 21, 2020 1.175 1.175 1.144 1.157 48,394 +0.01(+1.07%)
May 20, 2020 1.120 1.181 1.120 1.144 42,080 -0.01(-0.53%)
May 19, 2020 1.163 1.169 1.132 1.150 29,449 +0.02(+1.62%)
May 18, 2020 1.101 1.181 1.089 1.132 139,630 +0.03(+2.78%)
May 15, 2020 1.089 1.126 1.056 1.101 86,448 +0.03(+2.86%)
May 14, 2020 1.059 1.089 1.028 1.071 32,482 +0.01(+1.16%)
May 13, 2020 1.114 1.114 1.039 1.059 62,826 -0.01(-0.57%)
May 12, 2020 1.101 1.157 1.059 1.065 86,191 -0.02(-1.70%)
May 11, 2020 1.095 1.101 1.071 1.083 67,163 -0.01(-0.56%)
May 08, 2020 1.046 1.121 1.046 1.089 68,308 +0.04(+3.49%)
May 07, 2020 1.071 1.138 1.046 1.053 73,118 -0.02(-2.27%)
May 06, 2020 1.218 1.218 1.065 1.077 103,456 -0.08(-6.88%)
May 05, 2020 1.187 1.224 1.138 1.157 61,551 +0.03(+2.72%)
May 04, 2020 1.138 1.210 1.101 1.126 48,953 -0.03(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.