Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.920 +0.120 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 4.790 4.920 4.790 4.920 50,506 +0.12(+2.50%)
Jun 06, 2024 4.760 4.860 4.760 4.800 104,241 -0.08(-1.64%)
Jun 05, 2024 5.000 5.030 4.880 4.880 122,915 -0.14(-2.79%)
Jun 04, 2024 5.180 5.207 4.950 5.020 93,153 -0.21(-4.02%)
Jun 03, 2024 5.280 5.280 5.060 5.230 56,959 +0.01(+0.19%)
May 31, 2024 5.100 5.270 5.061 5.220 44,554 +0.14(+2.76%)
May 30, 2024 5.050 5.090 4.940 5.080 79,184 +0.00(+0.00%)
May 29, 2024 5.210 5.210 5.020 5.080 76,654 -0.10(-1.93%)
May 28, 2024 5.400 5.500 5.120 5.180 116,250 -0.29(-5.30%)
May 24, 2024 5.300 5.520 5.200 5.470 103,586 +0.12(+2.24%)
May 23, 2024 5.540 5.590 5.200 5.350 97,398 -0.19(-3.43%)
May 22, 2024 5.640 5.660 5.500 5.540 91,527 -0.10(-1.77%)
May 21, 2024 5.620 5.650 5.610 5.640 25,647 +0.01(+0.18%)
May 20, 2024 5.700 5.730 5.620 5.630 69,996 -0.10(-1.75%)
May 17, 2024 5.810 5.870 5.639 5.730 71,050 -0.08(-1.38%)
May 16, 2024 6.000 6.000 5.726 5.810 87,674 -0.15(-2.52%)
May 15, 2024 5.890 6.000 5.872 5.960 53,999 +0.02(+0.34%)
May 14, 2024 5.750 5.960 5.740 5.940 35,934 +0.15(+2.59%)
May 13, 2024 5.710 5.860 5.710 5.790 56,401 +0.06(+1.05%)
May 10, 2024 5.770 5.840 5.710 5.730 47,024 -0.03(-0.52%)
May 09, 2024 5.820 5.820 5.670 5.760 35,602 -0.01(-0.17%)
May 08, 2024 5.690 5.790 5.690 5.770 14,374 +0.03(+0.52%)
May 07, 2024 5.610 5.770 5.600 5.740 39,233 +0.08(+1.41%)
May 06, 2024 5.770 5.855 5.570 5.660 87,426 -0.15(-2.58%)
May 03, 2024 5.790 5.810 5.730 5.810 27,274 +0.06(+1.04%)
May 02, 2024 5.730 5.803 5.680 5.750 31,010 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.