Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

12.34 +0.02 (+0.12%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.096	9.264	9.057	9.219	151,920	+0.14(+1.50%)
Jul 30, 2002	9.044	9.083	9.005	9.083	80,346	+0.04(+0.43%)
Jul 29, 2002	8.992	9.044	8.959	9.044	119,443	+0.08(+0.87%)
Jul 26, 2002	8.933	9.011	8.933	8.966	65,416	+0.06(+0.73%)
Jul 25, 2002	8.933	8.959	8.901	8.901	74,651	-0.08(-0.87%)
Jul 24, 2002	9.096	9.167	8.979	8.979	108,976	-0.20(-2.19%)
Jul 23, 2002	9.258	9.258	9.089	9.180	104,358	-0.05(-0.49%)
Jul 22, 2002	9.297	9.336	9.225	9.225	50,178	-0.11(-1.18%)
Jul 19, 2002	9.349	9.349	9.303	9.336	53,718	+0.03(+0.28%)
Jul 17, 2002	9.323	9.349	9.271	9.310	46,022	-0.01(-0.14%)
Jul 12, 2002	9.290	9.323	9.290	9.323	37,402	+0.03(+0.35%)
Jul 11, 2002	9.316	9.316	9.193	9.290	116,210	-0.02(-0.21%)
Jul 10, 2002	9.258	9.349	9.258	9.310	110,823	-0.02(-0.21%)
Jul 09, 2002	9.290	9.329	9.290	9.329	52,795	+0.05(+0.56%)
Jul 08, 2002	9.245	9.323	9.245	9.277	102,665	+0.03(+0.35%)
Jul 05, 2002	9.258	9.323	9.238	9.245	15,853	+0.01(+0.14%)
Jul 04, 2002	9.193	9.323	9.161	9.232	615,685	+0.00(+0.00%)
Jul 03, 2002	9.193	9.323	9.161	9.232	74,190	+0.01(+0.07%)
Jul 02, 2002	9.245	9.342	9.225	9.225	191,478	-0.02(-0.21%)
Jul 01, 2002	9.238	9.258	9.180	9.245	68,648	+0.07(+0.78%)
Jun 28, 2002	9.141	9.251	9.096	9.174	74,497	+0.05(+0.50%)
Jun 27, 2002	9.018	9.258	8.998	9.128	106,821	+0.10(+1.08%)
Jun 26, 2002	8.992	9.096	8.946	9.031	160,386	+0.06(+0.65%)
Jun 25, 2002	8.933	8.985	8.907	8.972	112,208	-0.01(-0.14%)
Jun 21, 2002	8.992	8.992	8.881	8.985	106,821	+0.05(+0.51%)
Jun 20, 2002	8.992	9.031	8.920	8.940	101,126	-0.05(-0.58%)
Jun 19, 2002	8.855	9.050	8.855	8.992	137,605	+0.13(+1.47%)
Jun 18, 2002	8.933	8.998	8.836	8.862	106,051	-0.08(-0.87%)
Jun 17, 2002	8.888	8.940	8.836	8.940	62,184	+0.03(+0.36%)
Jun 14, 2002	8.894	8.920	8.868	8.907	89,274	-0.05(-0.51%)
Jun 12, 2002	9.057	9.057	8.810	8.953	184,705	-0.14(-1.57%)
Jun 11, 2002	9.115	9.128	9.076	9.096	66,955	-0.02(-0.21%)
Jun 10, 2002	9.212	9.212	9.115	9.115	43,559	-0.10(-1.06%)
Jun 07, 2002	9.193	9.212	9.096	9.212	58,490	+0.03(+0.35%)
Jun 06, 2002	9.167	9.187	9.096	9.180	67,417	+0.01(+0.14%)
Jun 05, 2002	9.050	9.167	9.037	9.167	63,723	+0.10(+1.07%)
May 31, 2002	9.076	9.089	9.011	9.070	55,257	+0.06(+0.65%)
May 28, 2002	8.966	9.018	8.914	9.011	58,182	+0.05(+0.58%)
May 27, 2002	9.011	9.018	8.920	8.959	42,328	+0.00(+0.00%)
May 24, 2002	9.011	9.018	8.920	8.959	42,328	-0.06(-0.65%)
May 23, 2002	9.018	9.050	8.933	9.018	384,803	+0.01(+0.07%)
May 22, 2002	8.979	9.011	8.953	9.011	51,255	+0.03(+0.36%)
May 21, 2002	9.011	9.018	8.927	8.979	70,803	-0.03(-0.29%)
May 20, 2002	9.063	9.096	8.855	9.005	87,735	-0.05(-0.57%)
May 17, 2002	9.031	9.070	8.966	9.057	39,711	+0.03(+0.36%)
May 16, 2002	9.018	9.050	8.940	9.024	34,478	+0.08(+0.87%)
May 15, 2002	9.083	9.115	8.946	8.946	74,959	-0.18(-1.99%)
May 14, 2002	9.109	9.148	8.966	9.128	134,527	+0.03(+0.36%)
May 13, 2002	9.148	9.174	9.063	9.096	76,037	-0.06(-0.71%)
May 10, 2002	9.096	9.174	9.063	9.161	127,293	+0.06(+0.71%)
May 09, 2002	9.005	9.096	8.992	9.096	59,259	+0.08(+0.94%)
May 08, 2002	9.011	9.167	9.011	9.011	93,276	-0.06(-0.64%)
May 07, 2002	8.901	9.083	8.901	9.070	107,591	+0.14(+1.53%)
May 06, 2002	8.933	8.998	8.855	8.933	78,346	+0.00(+0.00%)
May 03, 2002	9.089	9.148	8.907	8.933	120,982	-0.14(-1.50%)
May 02, 2002	9.063	9.174	9.057	9.070	99,125	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nuveen Municipal Credit Income Fund (NY: NZF )

Historical Prices