Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.37 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.289 9.328 9.263 9.295 63,515 +0.01(+0.07%)
Jul 30, 2007 9.276 9.360 9.244 9.289 77,923 +0.00(+0.00%)
Jul 27, 2007 9.250 9.353 9.211 9.289 76,683 +0.03(+0.35%)
Jul 26, 2007 9.386 9.399 7.417 9.257 157,705 -0.13(-1.38%)
Jul 25, 2007 9.418 9.450 9.379 9.386 59,178 -0.03(-0.27%)
Jul 24, 2007 9.502 9.521 9.411 9.411 32,067 -0.08(-0.82%)
Jul 23, 2007 9.476 9.547 9.463 9.489 46,165 +0.03(+0.27%)
Jul 20, 2007 9.437 9.534 9.437 9.463 37,799 +0.00(+0.00%)
Jul 19, 2007 9.521 9.534 9.463 9.463 47,869 -0.03(-0.27%)
Jul 18, 2007 9.508 9.541 9.489 9.489 66,149 -0.02(-0.20%)
Jul 17, 2007 9.515 9.534 9.508 9.508 67,079 -0.01(-0.14%)
Jul 16, 2007 9.508 9.579 9.508 9.521 58,248 +0.01(+0.14%)
Jul 13, 2007 9.534 9.599 9.508 9.508 73,585 -0.05(-0.54%)
Jul 12, 2007 9.566 9.650 9.560 9.560 70,022 -0.07(-0.74%)
Jul 11, 2007 9.637 9.677 9.625 9.631 54,840 -0.06(-0.60%)
Jul 10, 2007 9.734 9.741 9.683 9.689 69,093 +0.00(+0.00%)
Jul 09, 2007 9.631 9.715 9.631 9.689 26,645 +0.03(+0.33%)
Jul 06, 2007 9.631 9.683 9.605 9.657 40,123 +0.01(+0.13%)
Jul 05, 2007 9.644 9.715 9.637 9.644 62,741 -0.01(-0.13%)
Jul 03, 2007 9.650 9.734 9.605 9.657 49,728 +0.01(+0.07%)
Jul 02, 2007 9.586 9.663 9.586 9.650 82,570 +0.05(+0.47%)
Jun 29, 2007 9.586 9.644 9.566 9.605 63,051 +0.03(+0.34%)
Jun 28, 2007 9.566 9.592 9.502 9.573 61,502 +0.05(+0.47%)
Jun 27, 2007 9.553 9.573 9.470 9.528 94,499 +0.01(+0.07%)
Jun 26, 2007 9.470 9.534 9.470 9.521 54,530 +0.02(+0.20%)
Jun 25, 2007 9.476 9.521 9.470 9.502 71,106 +0.03(+0.34%)
Jun 22, 2007 9.502 9.586 9.457 9.470 94,034 -0.05(-0.54%)
Jun 21, 2007 9.521 9.534 9.457 9.521 112,624 +0.00(+0.00%)
Jun 20, 2007 9.360 9.547 9.360 9.521 87,683 +0.00(+0.00%)
Jun 19, 2007 9.476 9.566 9.463 9.521 79,472 +0.06(+0.61%)
Jun 18, 2007 9.476 9.490 9.457 9.463 70,487 +0.01(+0.07%)
Jun 15, 2007 9.431 9.482 9.431 9.457 70,642 +0.00(+0.00%)
Jun 14, 2007 9.457 9.489 9.431 9.457 73,895 -0.02(-0.20%)
Jun 13, 2007 9.405 9.495 9.389 9.476 155,691 +0.02(+0.20%)
Jun 12, 2007 9.599 9.637 9.392 9.457 148,720 -0.16(-1.68%)
Jun 11, 2007 9.618 9.667 9.541 9.618 134,158 -0.04(-0.40%)
Jun 08, 2007 9.650 9.708 9.553 9.657 149,649 -0.03(-0.33%)
Jun 07, 2007 9.876 9.876 9.650 9.689 103,329 -0.22(-2.21%)
Jun 06, 2007 9.980 9.980 9.876 9.909 58,248 -0.05(-0.52%)
Jun 05, 2007 9.954 9.992 9.941 9.960 51,122 +0.01(+0.06%)
Jun 04, 2007 9.980 10.02 9.954 9.954 84,274 -0.03(-0.32%)
Jun 01, 2007 10.04 10.04 9.986 9.986 66,769 -0.06(-0.58%)
May 31, 2007 10.13 10.16 10.04 10.04 90,626 -0.05(-0.51%)
May 30, 2007 10.08 10.20 10.08 10.10 68,628 +0.00(+0.00%)
May 29, 2007 9.941 10.13 9.915 10.10 128,271 +0.03(+0.26%)
May 25, 2007 10.10 10.15 10.07 10.07 57,784 -0.07(-0.70%)
May 24, 2007 10.18 10.21 10.10 10.14 54,220 -0.03(-0.25%)
May 23, 2007 10.22 10.24 10.15 10.17 96,358 -0.06(-0.63%)
May 22, 2007 10.21 10.26 10.21 10.23 52,207 +0.00(+0.00%)
May 21, 2007 10.21 10.26 10.21 10.23 72,965 +0.02(+0.19%)
May 18, 2007 10.18 10.24 10.18 10.21 58,713 +0.01(+0.13%)
May 17, 2007 10.22 10.24 10.20 10.20 60,417 -0.01(-0.06%)
May 16, 2007 10.22 10.25 10.20 10.21 61,347 -0.02(-0.19%)
May 15, 2007 10.24 10.29 10.21 10.22 62,431 -0.01(-0.13%)
May 14, 2007 10.30 10.30 10.23 10.24 42,292 -0.03(-0.25%)
May 11, 2007 10.30 10.30 10.25 10.26 61,811 -0.05(-0.50%)
May 10, 2007 10.26 10.32 10.25 10.32 38,729 +0.05(+0.44%)
May 09, 2007 10.23 10.29 10.23 10.27 50,038 +0.00(+0.00%)
May 08, 2007 10.25 10.28 10.23 10.27 50,967 -0.01(-0.13%)
May 07, 2007 10.28 10.29 10.25 10.28 45,855 +0.05(+0.44%)
May 04, 2007 10.21 10.26 10.21 10.24 48,024 +0.03(+0.25%)
May 03, 2007 10.19 10.26 10.19 10.21 39,968 +0.01(+0.13%)
May 02, 2007 10.17 10.25 10.17 10.20 103,019 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.