Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

12.36 +0.04 (+0.32%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.719	8.719	8.595	8.654	142,711	-0.06(-0.74%)
Jul 28, 2011	8.771	8.829	8.673	8.719	156,710	-0.05(-0.59%)
Jul 27, 2011	8.907	8.914	8.771	8.771	171,776	-0.12(-1.39%)
Jul 26, 2011	9.063	9.063	8.881	8.894	117,189	-0.13(-1.48%)
Jul 25, 2011	8.985	9.037	8.946	9.027	181,999	+0.03(+0.32%)
Jul 22, 2011	8.988	9.050	8.985	8.998	165,359	+0.07(+0.80%)
Jul 21, 2011	8.875	8.972	8.864	8.927	163,164	+0.06(+0.73%)
Jul 20, 2011	8.868	8.875	8.829	8.862	79,227	+0.03(+0.29%)
Jul 19, 2011	8.797	8.849	8.771	8.836	98,856	+0.08(+0.89%)
Jul 18, 2011	8.855	8.881	8.751	8.758	201,364	-0.13(-1.46%)
Jul 15, 2011	8.953	8.953	8.862	8.888	149,971	-0.03(-0.36%)
Jul 14, 2011	8.985	8.985	8.920	8.920	87,915	-0.07(-0.79%)
Jul 13, 2011	9.018	9.037	8.953	8.992	100,881	-0.05(-0.57%)
Jul 12, 2011	9.031	9.044	9.011	9.044	63,229	+0.03(+0.29%)
Jul 11, 2011	9.031	9.082	9.005	9.018	134,324	-0.01(-0.07%)
Jul 08, 2011	9.018	9.050	9.011	9.024	71,188	+0.01(+0.07%)
Jul 07, 2011	9.044	9.070	9.018	9.018	85,098	+0.00(+0.00%)
Jul 06, 2011	9.031	9.044	8.992	9.018	80,648	-0.01(-0.14%)
Jul 05, 2011	8.985	9.037	8.985	9.031	70,282	+0.04(+0.43%)
Jul 01, 2011	8.946	8.998	8.946	8.992	124,154	+0.03(+0.29%)
Jun 30, 2011	8.953	8.979	8.914	8.966	76,051	+0.05(+0.58%)
Jun 29, 2011	8.966	8.972	8.914	8.914	59,127	-0.06(-0.65%)
Jun 28, 2011	8.920	8.998	8.920	8.972	113,921	+0.05(+0.51%)
Jun 27, 2011	9.005	9.005	8.914	8.927	129,957	-0.05(-0.58%)
Jun 24, 2011	8.992	9.011	8.966	8.979	70,606	+0.01(+0.07%)
Jun 23, 2011	8.881	8.972	8.881	8.972	83,650	+0.09(+1.02%)
Jun 22, 2011	8.810	8.881	8.803	8.881	61,722	+0.07(+0.75%)
Jun 21, 2011	8.797	8.829	8.771	8.815	72,224	+0.08(+0.88%)
Jun 20, 2011	8.745	8.764	8.732	8.738	143,560	-0.03(-0.39%)
Jun 17, 2011	8.784	8.797	8.745	8.772	96,842	+0.01(+0.17%)
Jun 16, 2011	8.738	8.758	8.686	8.758	67,012	+0.05(+0.60%)
Jun 15, 2011	8.758	8.784	8.699	8.706	76,651	-0.06(-0.74%)
Jun 14, 2011	8.803	8.823	8.766	8.771	59,575	+0.00(+0.00%)
Jun 13, 2011	8.803	8.803	8.738	8.771	102,417	-0.05(-0.59%)
Jun 10, 2011	8.829	8.836	8.771	8.823	74,581	+0.02(+0.23%)
Jun 09, 2011	8.823	8.836	8.784	8.803	63,146	+0.01(+0.07%)
Jun 08, 2011	8.771	8.836	8.771	8.797	60,808	+0.01(+0.07%)
Jun 07, 2011	8.810	8.868	8.790	8.790	110,700	-0.03(-0.29%)
Jun 06, 2011	8.784	8.849	8.784	8.816	113,826	+0.01(+0.07%)
Jun 03, 2011	8.771	8.836	8.771	8.810	86,657	+0.07(+0.78%)
May 24, 2011	8.771	8.790	8.706	8.741	61,670	+0.01(+0.11%)
May 23, 2011	8.810	8.816	8.719	8.732	114,525	-0.08(-0.88%)
May 20, 2011	8.771	8.810	8.745	8.810	102,801	+0.06(+0.67%)
May 19, 2011	8.699	8.758	8.693	8.751	90,628	+0.05(+0.52%)
May 18, 2011	8.758	8.758	8.706	8.706	60,372	-0.02(-0.22%)
May 17, 2011	8.699	8.758	8.673	8.725	121,017	+0.05(+0.52%)
May 16, 2011	8.738	8.745	8.654	8.680	86,397	-0.05(-0.52%)
May 13, 2011	8.706	8.751	8.699	8.725	54,535	+0.03(+0.37%)
May 12, 2011	8.686	8.706	8.654	8.693	55,873	+0.02(+0.22%)
May 11, 2011	8.667	8.673	8.624	8.673	70,552	-0.03(-0.30%)
May 10, 2011	8.615	8.699	8.615	8.699	141,145	+0.08(+0.98%)
May 09, 2011	8.582	8.647	8.582	8.615	106,358	+0.03(+0.38%)
May 06, 2011	8.576	8.602	8.563	8.582	166,529	+0.01(+0.08%)
May 05, 2011	8.543	8.582	8.543	8.576	145,297	+0.03(+0.30%)
May 04, 2011	8.517	8.576	8.517	8.550	58,907	-0.01(-0.08%)
May 03, 2011	8.556	8.576	8.511	8.556	86,765	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nuveen Municipal Credit Income Fund (NY: NZF )

Historical Prices