Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.090 +0.010 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.080	4.090	4.050	4.090	254,282	+0.01(+0.25%)
May 30, 2024	4.040	4.090	4.040	4.080	336,374	+0.04(+0.99%)
May 29, 2024	4.070	4.090	4.020	4.040	681,949	-0.04(-0.98%)
May 28, 2024	4.070	4.100	4.040	4.080	451,388	+0.07(+1.75%)
May 24, 2024	4.080	4.080	4.010	4.010	446,892	-0.05(-1.23%)
May 23, 2024	4.120	4.130	4.020	4.060	774,032	-0.02(-0.49%)
May 22, 2024	4.090	4.095	4.070	4.080	403,486	-0.01(-0.24%)
May 21, 2024	4.070	4.150	4.040	4.090	537,608	+0.00(+0.00%)
May 20, 2024	4.140	4.143	4.090	4.090	386,373	-0.05(-1.21%)
May 17, 2024	4.080	4.140	4.080	4.140	545,439	+0.09(+2.22%)
May 16, 2024	4.140	4.140	4.050	4.050	683,587	-0.10(-2.41%)
May 15, 2024	4.150	4.160	4.090	4.150	418,574	-0.01(-0.24%)
May 14, 2024	4.110	4.160	4.100	4.160	484,285	+0.06(+1.46%)
May 13, 2024	4.100	4.120	4.070	4.100	213,973	+0.00(+0.00%)
May 10, 2024	4.130	4.160	4.065	4.100	387,530	-0.03(-0.73%)
May 09, 2024	4.060	4.150	4.060	4.130	404,085	+0.03(+0.73%)
May 08, 2024	4.030	4.100	4.030	4.100	237,791	+0.05(+1.23%)
May 07, 2024	4.060	4.079	4.050	4.050	308,876	-0.01(-0.25%)
May 06, 2024	4.020	4.060	4.020	4.060	340,085	+0.05(+1.25%)
May 03, 2024	4.040	4.049	4.000	4.010	251,176	-0.02(-0.37%)
May 02, 2024	4.060	4.060	4.010	4.025	274,379	-0.03(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

Historical Prices