Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.848 7.857 7.788 7.788 209,170 -0.09(-1.17%)
Jul 30, 2014 7.921 7.929 7.857 7.880 139,164 -0.03(-0.41%)
Jul 29, 2014 7.940 7.944 7.907 7.912 208,730 -0.03(-0.40%)
Jul 28, 2014 7.972 7.976 7.940 7.944 135,343 -0.03(-0.35%)
Jul 25, 2014 7.935 7.972 7.930 7.972 197,609 +0.04(+0.50%)
Jul 24, 2014 7.944 7.944 7.898 7.932 174,297 +0.00(+0.02%)
Jul 23, 2014 7.898 7.930 7.884 7.930 170,564 +0.03(+0.41%)
Jul 22, 2014 7.875 7.898 7.861 7.898 168,745 +0.05(+0.64%)
Jul 21, 2014 7.848 7.871 7.848 7.848 204,878 +0.00(+0.00%)
Jul 18, 2014 7.871 7.875 7.843 7.848 153,803 -0.01(-0.12%)
Jul 17, 2014 7.866 7.866 7.843 7.857 166,832 +0.01(+0.12%)
Jul 16, 2014 7.875 7.875 7.834 7.848 238,217 -0.02(-0.29%)
Jul 15, 2014 7.930 7.935 7.871 7.871 235,871 -0.06(-0.81%)
Jul 14, 2014 7.962 7.962 7.926 7.935 152,643 -0.03(-0.35%)
Jul 11, 2014 7.958 7.962 7.926 7.962 92,586 +0.02(+0.23%)
Jul 10, 2014 7.903 7.949 7.903 7.944 164,804 +0.02(+0.23%)
Jul 09, 2014 7.917 7.926 7.903 7.926 137,356 +0.01(+0.12%)
Jul 08, 2014 7.917 7.931 7.899 7.917 241,893 -0.00(-0.06%)
Jul 07, 2014 7.912 7.940 7.899 7.921 176,755 +0.02(+0.21%)
Jul 03, 2014 7.903 7.905 7.905 7.905 130,682 +0.02(+0.20%)
Jul 02, 2014 7.903 7.921 7.885 7.890 108,415 -0.02(-0.23%)
Jul 01, 2014 7.903 7.921 7.885 7.908 194,440 +0.01(+0.12%)
Jun 30, 2014 7.894 7.903 7.871 7.899 267,189 +0.00(+0.00%)
Jun 27, 2014 7.867 7.899 7.862 7.899 148,969 +0.02(+0.23%)
Jun 26, 2014 7.894 7.894 7.867 7.880 153,412 -0.02(-0.23%)
Jun 25, 2014 7.867 7.899 7.858 7.899 209,247 +0.05(+0.70%)
Jun 24, 2014 7.899 7.899 7.844 7.844 196,618 -0.05(-0.64%)
Jun 23, 2014 7.867 7.911 7.857 7.894 187,166 +0.02(+0.29%)
Jun 20, 2014 7.880 7.885 7.858 7.871 153,966 -0.00(-0.06%)
Jun 19, 2014 7.885 7.894 7.858 7.876 177,255 +0.00(+0.06%)
Jun 18, 2014 7.876 7.885 7.867 7.871 202,211 -0.01(-0.12%)
Jun 17, 2014 7.894 7.894 7.871 7.880 170,635 -0.02(-0.23%)
Jun 16, 2014 7.903 7.903 7.880 7.899 150,418 +0.00(+0.00%)
Jun 13, 2014 7.894 7.912 7.880 7.899 142,437 +0.01(+0.12%)
Jun 12, 2014 7.880 7.890 7.862 7.890 188,664 -0.00(-0.00%)
Jun 11, 2014 7.849 7.890 7.849 7.890 152,449 +0.03(+0.40%)
Jun 10, 2014 7.822 7.858 7.808 7.858 155,883 +0.02(+0.29%)
Jun 06, 2014 7.862 7.885 7.835 7.835 227,514 -0.04(-0.46%)
Jun 05, 2014 7.817 7.876 7.808 7.872 440,908 +0.05(+0.58%)
Jun 04, 2014 7.803 7.845 7.799 7.826 263,579 -0.01(-0.12%)
Jun 03, 2014 7.858 7.858 7.803 7.835 489,253 -0.04(-0.46%)
Jun 02, 2014 7.912 7.912 7.867 7.872 170,812 -0.02(-0.29%)
May 30, 2014 7.931 7.935 7.881 7.894 324,567 -0.03(-0.34%)
May 29, 2014 7.903 7.931 7.903 7.922 136,833 +0.01(+0.17%)
May 28, 2014 7.867 7.926 7.867 7.908 225,676 +0.00(+0.06%)
May 27, 2014 7.917 7.926 7.898 7.903 157,757 -0.01(-0.17%)
May 23, 2014 7.903 7.917 7.917 7.917 151,689 +0.01(+0.17%)
May 22, 2014 7.894 7.908 7.885 7.903 225,808 +0.02(+0.29%)
May 21, 2014 7.885 7.903 7.876 7.881 185,264 -0.01(-0.12%)
May 20, 2014 7.899 7.908 7.876 7.890 179,821 -0.02(-0.29%)
May 19, 2014 7.867 7.912 7.867 7.912 249,396 +0.03(+0.40%)
May 16, 2014 7.953 7.953 7.881 7.881 205,078 -0.05(-0.63%)
May 15, 2014 7.935 7.935 7.908 7.931 711,381 -0.00(-0.06%)
May 14, 2014 7.931 7.949 7.899 7.935 241,373 -0.01(-0.17%)
May 13, 2014 7.894 7.949 7.890 7.949 265,761 +0.05(+0.57%)
May 12, 2014 7.890 7.908 7.849 7.904 257,467 +0.04(+0.46%)
May 09, 2014 7.881 7.904 7.859 7.867 312,948 -0.00(-0.06%)
May 08, 2014 7.867 7.881 7.840 7.872 270,458 +0.02(+0.23%)
May 07, 2014 7.872 7.904 7.845 7.854 312,252 +0.00(+0.06%)
May 06, 2014 7.863 7.867 7.849 7.849 150,152 -0.02(-0.29%)
May 05, 2014 7.867 7.876 7.854 7.872 176,167 +0.01(+0.17%)
May 02, 2014 7.795 7.890 7.795 7.858 204,975 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.