Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.630 +0.160 (+4.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 3.650 3.670 3.540 3.630 447,048 +0.16(+4.61%)
Jun 14, 2024 3.500 3.543 3.460 3.470 140,243 -0.01(-0.29%)
Jun 13, 2024 3.630 3.630 3.470 3.480 414,534 -0.20(-5.43%)
Jun 12, 2024 3.670 3.750 3.640 3.680 374,888 +0.13(+3.66%)
Jun 11, 2024 3.580 3.582 3.510 3.550 410,858 -0.01(-0.28%)
Jun 10, 2024 3.540 3.595 3.540 3.560 141,677 +0.02(+0.56%)
Jun 07, 2024 3.640 3.680 3.530 3.540 127,433 -0.13(-3.54%)
Jun 06, 2024 3.630 3.705 3.605 3.670 229,889 +0.07(+1.94%)
Jun 05, 2024 3.560 3.640 3.532 3.600 234,144 +0.07(+1.98%)
Jun 04, 2024 3.650 3.670 3.510 3.530 500,819 -0.16(-4.34%)
Jun 03, 2024 3.640 3.700 3.625 3.690 278,528 +0.18(+5.13%)
May 31, 2024 3.630 3.630 3.480 3.510 491,951 -0.12(-3.31%)
May 30, 2024 3.650 3.660 3.575 3.630 567,458 +0.11(+3.12%)
May 29, 2024 3.620 3.680 3.450 3.520 539,172 -0.16(-4.35%)
May 28, 2024 3.760 3.780 3.630 3.680 585,530 +0.05(+1.38%)
May 24, 2024 3.570 3.681 3.570 3.630 188,622 +0.05(+1.40%)
May 23, 2024 3.760 3.760 3.580 3.580 221,329 -0.07(-1.92%)
May 22, 2024 3.700 3.770 3.650 3.650 286,844 -0.06(-1.62%)
May 21, 2024 3.850 3.860 3.700 3.710 407,179 -0.11(-2.88%)
May 20, 2024 3.900 3.920 3.820 3.820 236,466 -0.09(-2.30%)
May 17, 2024 4.010 4.020 3.870 3.910 228,919 -0.15(-3.69%)
May 16, 2024 4.000 4.080 3.980 4.060 196,847 +0.05(+1.25%)
May 15, 2024 4.030 4.050 3.990 4.010 112,873 +0.03(+0.75%)
May 14, 2024 3.950 3.990 3.920 3.980 199,363 +0.06(+1.53%)
May 13, 2024 3.900 3.970 3.880 3.920 246,377 -0.03(-0.76%)
May 10, 2024 4.010 4.010 3.910 3.950 172,095 +0.01(+0.25%)
May 09, 2024 3.990 3.990 3.935 3.940 192,502 -0.06(-1.50%)
May 08, 2024 3.990 4.025 3.960 4.000 187,335 +0.01(+0.25%)
May 07, 2024 4.100 4.170 3.990 3.990 6,325,608 -0.26(-6.12%)
May 06, 2024 4.320 4.380 4.150 4.250 172,021 -0.01(-0.23%)
May 03, 2024 4.200 4.305 4.165 4.260 410,003 +0.06(+1.43%)
May 02, 2024 4.040 4.215 4.040 4.200 111,891 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.