Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.05 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.142 7.147 7.077 7.092 125,961 -0.07(-0.92%)
Jul 30, 2014 7.168 7.178 7.132 7.157 66,319 -0.01(-0.14%)
Jul 29, 2014 7.168 7.188 7.147 7.168 116,909 +0.01(+0.07%)
Jul 28, 2014 7.168 7.188 7.152 7.162 65,084 -0.01(-0.07%)
Jul 25, 2014 7.178 7.188 7.168 7.168 71,529 -0.01(-0.14%)
Jul 24, 2014 7.157 7.178 7.143 7.178 88,274 +0.03(+0.35%)
Jul 23, 2014 7.142 7.168 7.127 7.152 63,127 +0.03(+0.43%)
Jul 22, 2014 7.137 7.147 7.122 7.122 79,412 -0.02(-0.28%)
Jul 21, 2014 7.097 7.177 7.097 7.142 171,304 +0.05(+0.64%)
Jul 18, 2014 7.077 7.097 7.072 7.097 50,592 +0.01(+0.14%)
Jul 17, 2014 7.102 7.102 7.077 7.087 31,359 -0.02(-0.21%)
Jul 16, 2014 7.112 7.112 7.072 7.102 126,104 +0.02(+0.29%)
Jul 15, 2014 7.157 7.157 7.082 7.082 77,897 -0.06(-0.85%)
Jul 14, 2014 7.162 7.162 7.137 7.142 58,717 -0.01(-0.07%)
Jul 11, 2014 7.157 7.157 7.122 7.147 113,710 -0.00(-0.00%)
Jul 10, 2014 7.143 7.148 7.119 7.148 74,201 +0.00(+0.00%)
Jul 09, 2014 7.128 7.148 7.082 7.148 80,041 +0.03(+0.42%)
Jul 08, 2014 7.153 7.168 7.102 7.117 66,887 -0.02(-0.21%)
Jul 07, 2014 7.163 7.173 7.128 7.133 64,100 -0.04(-0.56%)
Jul 03, 2014 7.153 7.173 7.173 7.173 101,534 +0.03(+0.35%)
Jul 02, 2014 7.148 7.158 7.128 7.148 91,709 +0.00(+0.00%)
Jul 01, 2014 7.143 7.168 7.128 7.148 104,929 +0.01(+0.14%)
Jun 30, 2014 7.168 7.183 7.112 7.138 111,580 -0.02(-0.21%)
Jun 27, 2014 7.153 7.168 7.148 7.153 50,773 -0.01(-0.14%)
Jun 26, 2014 7.163 7.168 7.133 7.163 158,877 +0.01(+0.14%)
Jun 25, 2014 7.148 7.188 7.128 7.153 150,470 -0.01(-0.07%)
Jun 24, 2014 7.107 7.163 7.106 7.158 160,998 +0.06(+0.85%)
Jun 23, 2014 7.107 7.120 7.087 7.097 88,811 -0.01(-0.07%)
Jun 20, 2014 7.062 7.107 7.062 7.102 153,803 +0.02(+0.29%)
Jun 19, 2014 7.057 7.082 7.027 7.082 160,365 +0.06(+0.78%)
Jun 18, 2014 7.022 7.057 7.022 7.027 222,611 -0.01(-0.07%)
Jun 17, 2014 7.032 7.032 7.002 7.032 114,105 +0.02(+0.29%)
Jun 16, 2014 7.052 7.052 7.007 7.012 138,710 -0.03(-0.43%)
Jun 13, 2014 7.072 7.072 7.037 7.042 92,962 -0.01(-0.14%)
Jun 12, 2014 7.072 7.077 7.050 7.052 76,804 -0.02(-0.22%)
Jun 11, 2014 7.052 7.082 7.048 7.067 94,299 -0.00(-0.07%)
Jun 10, 2014 7.052 7.082 7.050 7.072 113,062 +0.03(+0.50%)
Jun 06, 2014 7.032 7.043 7.018 7.037 78,079 +0.00(+0.07%)
Jun 05, 2014 7.018 7.032 7.008 7.032 87,170 +0.01(+0.21%)
Jun 04, 2014 6.998 7.018 6.993 7.018 103,346 +0.02(+0.29%)
Jun 03, 2014 6.988 7.003 6.983 6.998 97,694 +0.01(+0.21%)
Jun 02, 2014 7.003 7.027 6.983 6.983 130,134 -0.03(-0.43%)
May 30, 2014 7.013 7.022 6.993 7.013 101,578 +0.01(+0.07%)
May 29, 2014 7.013 7.027 6.983 7.007 121,789 +0.01(+0.14%)
May 28, 2014 6.988 7.048 6.968 6.998 240,607 +0.00(+0.07%)
May 27, 2014 6.993 6.993 6.948 6.993 191,670 +0.01(+0.21%)
May 23, 2014 6.978 6.978 6.978 6.978 167,659 +0.01(+0.22%)
May 22, 2014 6.963 6.963 6.948 6.963 100,537 +0.01(+0.14%)
May 21, 2014 6.938 6.953 6.933 6.953 184,451 +0.02(+0.36%)
May 20, 2014 6.928 6.933 6.898 6.928 116,791 +0.00(+0.00%)
May 19, 2014 6.933 6.943 6.923 6.928 123,387 +0.00(+0.07%)
May 16, 2014 6.913 6.923 6.897 6.923 191,075 +0.05(+0.73%)
May 15, 2014 6.908 6.913 6.863 6.873 216,034 -0.04(-0.65%)
May 14, 2014 6.918 6.923 6.903 6.918 204,492 -0.02(-0.22%)
May 13, 2014 6.943 6.943 6.918 6.933 185,383 +0.00(+0.07%)
May 12, 2014 6.928 6.938 6.918 6.928 247,351 +0.00(+0.00%)
May 09, 2014 6.923 6.938 6.913 6.928 133,483 +0.00(+0.07%)
May 08, 2014 6.943 6.943 6.918 6.923 143,842 -0.02(-0.36%)
May 07, 2014 6.938 6.958 6.923 6.948 167,466 +0.00(+0.00%)
May 06, 2014 6.963 6.982 6.928 6.948 350,520 -0.01(-0.14%)
May 05, 2014 7.002 7.017 6.948 6.958 137,987 -0.04(-0.64%)
May 02, 2014 7.002 7.007 7.002 7.002 97,639 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.