Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.490 +0.110 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	6.380	6.490	6.360	6.490	31,945	+0.11(+1.72%)
May 30, 2024	6.421	6.500	6.380	6.380	11,297	-0.01(-0.23%)
May 29, 2024	6.460	6.460	6.380	6.395	10,769	-0.04(-0.54%)
May 28, 2024	6.480	6.520	6.422	6.430	15,770	-0.09(-1.38%)
May 24, 2024	6.530	6.564	6.480	6.520	36,074	+0.03(+0.46%)
May 23, 2024	6.550	6.550	6.490	6.490	1,989	-0.06(-0.92%)
May 22, 2024	6.620	6.650	6.540	6.550	54,307	-0.03(-0.46%)
May 21, 2024	6.500	6.650	6.440	6.580	48,587	+0.12(+1.86%)
May 20, 2024	6.470	6.490	6.445	6.460	28,011	-0.01(-0.15%)
May 17, 2024	6.430	6.470	6.420	6.470	10,562	+0.02(+0.31%)
May 16, 2024	6.450	6.480	6.435	6.450	21,417	+0.01(+0.16%)
May 15, 2024	6.440	6.450	6.386	6.440	27,460	+0.09(+1.42%)
May 14, 2024	6.359	6.374	6.300	6.350	48,198	-0.02(-0.31%)
May 13, 2024	6.410	6.410	6.360	6.370	13,173	+0.02(+0.31%)
May 10, 2024	6.350	6.412	6.330	6.350	2,680	-0.04(-0.70%)
May 09, 2024	6.350	6.420	6.350	6.395	24,141	+0.01(+0.24%)
May 08, 2024	6.330	6.380	6.320	6.380	33,542	+0.06(+0.95%)
May 07, 2024	6.280	6.390	6.280	6.320	51,190	-0.03(-0.47%)
May 06, 2024	6.290	6.370	6.290	6.350	19,957	+0.03(+0.47%)
May 03, 2024	6.320	6.360	6.240	6.320	51,030	+0.05(+0.80%)
May 02, 2024	6.220	6.300	6.220	6.270	23,075	-0.06(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

Historical Prices