Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Reprographics Company (NY: ARC )

2.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	2.740	2.770	2.710	2.720	98,662	+0.00(+0.00%)
May 23, 2024	2.750	2.767	2.710	2.720	38,108	-0.05(-1.81%)
May 22, 2024	2.760	2.770	2.740	2.770	54,386	+0.02(+0.73%)
May 21, 2024	2.740	2.770	2.740	2.750	78,672	+0.02(+0.73%)
May 20, 2024	2.790	2.795	2.730	2.730	189,459	-0.03(-1.09%)
May 17, 2024	2.760	2.790	2.740	2.760	58,915	+0.01(+0.36%)
May 16, 2024	2.760	2.800	2.740	2.750	54,181	-0.02(-0.72%)
May 15, 2024	2.800	2.820	2.750	2.770	53,931	-0.01(-0.36%)
May 14, 2024	2.800	2.830	2.770	2.780	73,177	+0.02(+0.72%)
May 13, 2024	2.850	2.860	2.760	2.760	91,020	-0.03(-1.08%)
May 10, 2024	2.760	2.830	2.760	2.790	97,872	+0.04(+1.45%)
May 09, 2024	2.730	2.770	2.690	2.750	78,863	+0.00(+0.00%)
May 08, 2024	2.670	2.790	2.640	2.750	139,568	+0.08(+3.00%)
May 07, 2024	2.730	2.780	2.670	2.670	99,311	-0.08(-2.91%)
May 06, 2024	2.710	2.800	2.680	2.750	147,551	+0.07(+2.61%)
May 03, 2024	2.720	2.720	2.680	2.680	67,965	-0.03(-1.11%)
May 02, 2024	2.670	2.715	2.670	2.710	24,621	+0.05(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Reprographics Company (NY: ARC )

Historical Prices