Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.11 +0.05 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.207 6.225 6.114 6.162 462,924 -0.03(-0.48%)
Jul 30, 2013 6.221 6.296 6.144 6.192 405,603 -0.03(-0.54%)
Jul 29, 2013 6.203 6.244 6.125 6.225 316,768 +0.01(+0.24%)
Jul 26, 2013 6.121 6.244 6.073 6.210 390,614 +0.17(+2.82%)
Jul 25, 2013 6.058 6.114 6.021 6.040 426,755 -0.04(-0.61%)
Jul 24, 2013 6.188 6.188 6.073 6.077 487,439 -0.14(-2.26%)
Jul 23, 2013 6.207 6.238 6.136 6.218 509,445 -0.00(-0.06%)
Jul 22, 2013 6.073 6.240 6.069 6.221 865,998 +0.17(+2.75%)
Jul 19, 2013 6.014 6.092 6.010 6.055 617,892 +0.03(+0.43%)
Jul 18, 2013 6.147 6.147 6.021 6.029 658,958 -0.05(-0.88%)
Jul 17, 2013 6.047 6.165 6.014 6.082 671,648 +0.04(+0.64%)
Jul 16, 2013 6.040 6.092 5.955 6.044 633,590 +0.03(+0.55%)
Jul 15, 2013 6.073 6.110 5.988 6.010 786,885 -0.07(-1.10%)
Jul 12, 2013 6.170 6.188 6.058 6.077 334,145 -0.07(-1.09%)
Jul 11, 2013 6.103 6.170 6.029 6.144 479,287 +0.09(+1.41%)
Jul 10, 2013 6.099 6.129 6.058 6.058 504,917 -0.04(-0.61%)
Jul 09, 2013 6.114 6.158 6.058 6.095 949,889 -0.00(-0.06%)
Jul 08, 2013 6.170 6.270 6.077 6.099 390,711 -0.05(-0.84%)
Jul 05, 2013 6.299 6.318 6.114 6.151 150,293 -0.16(-2.52%)
Jul 03, 2013 6.440 6.440 6.310 6.310 105,124 -0.13(-2.07%)
Jul 02, 2013 6.592 6.592 6.373 6.444 173,445 -0.11(-1.64%)
Jul 01, 2013 6.459 6.614 6.440 6.551 616,256 +0.04(+0.68%)
Jun 28, 2013 6.421 6.507 6.307 6.507 523,066 +0.35(+5.72%)
Jun 26, 2013 6.155 6.306 6.129 6.155 515,296 +0.05(+0.85%)
Jun 25, 2013 6.229 6.366 6.084 6.103 823,917 -0.16(-2.54%)
Jun 24, 2013 6.373 6.373 6.062 6.262 906,299 -0.11(-1.74%)
Jun 21, 2013 6.270 6.421 6.173 6.373 454,132 +0.07(+1.18%)
Jun 20, 2013 6.299 6.347 6.255 6.299 706,232 -0.04(-0.64%)
Jun 19, 2013 6.366 6.492 6.336 6.340 464,581 -0.06(-0.87%)
Jun 18, 2013 6.633 6.633 6.377 6.396 738,731 -0.18(-2.76%)
Jun 17, 2013 6.596 6.699 6.544 6.577 737,125 -0.09(-1.39%)
Jun 14, 2013 6.444 6.725 6.391 6.670 298,424 +0.25(+3.87%)
Jun 13, 2013 6.336 6.551 6.270 6.421 662,240 +0.09(+1.34%)
Jun 12, 2013 6.373 6.462 6.262 6.336 613,441 -0.06(-0.93%)
Jun 11, 2013 6.462 6.484 6.340 6.396 942,934 -0.12(-1.88%)
Jun 10, 2013 6.603 6.651 6.488 6.518 432,353 -0.13(-1.95%)
Jun 07, 2013 6.614 6.725 6.540 6.648 339,035 +0.09(+1.30%)
Jun 06, 2013 6.559 6.644 6.492 6.562 420,189 +0.07(+1.14%)
Jun 05, 2013 6.562 6.636 6.459 6.488 570,653 -0.06(-0.85%)
Jun 04, 2013 6.455 6.651 6.318 6.544 944,011 +0.02(+0.34%)
Jun 03, 2013 6.670 6.692 6.440 6.522 622,528 -0.15(-2.22%)
May 31, 2013 6.829 6.829 6.573 6.670 529,888 -0.10(-1.53%)
May 30, 2013 6.733 6.825 6.607 6.774 388,965 +0.04(+0.55%)
May 29, 2013 6.711 6.803 6.581 6.736 881,983 -0.01(-0.16%)
May 28, 2013 6.833 6.876 6.748 6.748 467,725 -0.06(-0.87%)
May 24, 2013 6.862 6.904 6.696 6.807 388,417 -0.08(-1.13%)
May 23, 2013 6.899 6.933 6.859 6.885 441,453 -0.03(-0.43%)
May 22, 2013 6.951 6.992 6.914 6.914 495,455 -0.05(-0.69%)
May 21, 2013 6.962 6.992 6.918 6.962 426,904 -0.04(-0.58%)
May 20, 2013 6.922 7.003 6.906 7.003 318,309 +0.05(+0.75%)
May 17, 2013 6.944 6.970 6.914 6.951 254,994 -0.03(-0.42%)
May 16, 2013 6.944 7.018 6.914 6.981 286,501 +0.06(+0.86%)
May 15, 2013 6.992 6.992 6.877 6.922 743,599 -0.12(-1.68%)
May 13, 2013 7.174 7.177 7.007 7.040 255,633 -0.17(-2.41%)
May 10, 2013 7.192 7.226 7.185 7.214 107,148 +0.04(+0.52%)
May 09, 2013 7.174 7.281 7.170 7.177 269,121 +0.01(+0.21%)
May 08, 2013 7.163 7.196 7.151 7.163 218,164 -0.02(-0.31%)
May 07, 2013 7.103 7.196 7.103 7.185 136,888 +0.04(+0.52%)
May 06, 2013 7.111 7.200 7.096 7.148 173,354 +0.00(+0.00%)
May 03, 2013 7.122 7.148 7.081 7.148 116,774 +0.01(+0.16%)
May 02, 2013 7.122 7.181 7.096 7.137 126,533 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.