Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Builders Firstsource (NY: BLDR )

160.79 +0.63 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.58	45.40	44.45	44.50	1,445,265	-0.44(-0.98%)
Jul 29, 2021	44.66	45.63	44.45	44.94	1,695,304	+0.82(+1.86%)
Jul 28, 2021	44.26	44.86	43.01	44.12	1,132,226	-0.08(-0.18%)
Jul 27, 2021	44.13	44.36	43.31	44.20	1,193,578	+0.19(+0.43%)
Jul 26, 2021	45.51	45.57	43.66	44.01	2,340,888	-1.35(-2.98%)
Jul 23, 2021	44.93	45.69	44.55	45.36	1,750,359	+0.81(+1.82%)
Jul 22, 2021	44.52	44.85	43.87	44.55	2,224,224	-0.39(-0.87%)
Jul 21, 2021	43.41	45.29	43.41	44.94	5,514,935	+2.95(+7.03%)
Jul 20, 2021	40.43	42.27	40.24	41.99	2,705,820	+1.52(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Builders Firstsource (NY: BLDR )

Historical Prices