Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

32.82 +0.05 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2014 18.65 18.65 18.65 18.65 1,672 +0.11(+0.62%)
Jul 16, 2014 18.54 18.54 18.54 18.54 40 +0.00(+0.00%)
Jul 11, 2014 18.54 18.54 18.54 18.54 2,369 -0.11(-0.62%)
Jul 09, 2014 18.65 18.65 18.65 18.65 278 -0.16(-0.84%)
Jul 08, 2014 18.81 18.81 18.81 18.81 40 +0.00(+0.00%)
Jul 02, 2014 18.82 18.81 18.81 18.81 1,951 +0.07(+0.38%)
Jul 01, 2014 18.78 18.78 18.74 18.74 1,951 +0.13(+0.71%)
Jun 27, 2014 18.62 18.61 18.61 18.61 418 -0.15(-0.77%)
Jun 23, 2014 18.75 18.75 18.75 18.75 139 +0.06(+0.30%)
Jun 18, 2014 18.69 18.69 18.69 18.69 278 -0.08(-0.42%)
Jun 09, 2014 18.81 18.77 18.77 18.77 4,042 +0.19(+1.00%)
Jun 06, 2014 18.59 18.59 18.59 18.59 55 +0.00(+0.00%)
Jun 04, 2014 18.59 18.59 18.59 18.59 0 +0.16(+0.90%)
May 28, 2014 18.42 18.42 18.42 18.42 0 +0.00(+0.00%)
May 27, 2014 18.42 18.42 18.42 18.42 27 +0.00(+0.00%)
May 23, 2014 18.42 18.42 18.42 18.42 4,182 +0.04(+0.20%)
May 22, 2014 18.40 18.41 18.36 18.39 21,328 +0.14(+0.75%)
May 19, 2014 18.25 18.25 18.25 18.25 0 -0.09(-0.47%)
May 14, 2014 18.34 18.34 18.34 18.34 0 -0.03(-0.16%)
May 13, 2014 18.34 18.36 18.31 18.36 6,830 +0.08(+0.43%)
May 12, 2014 18.27 18.30 18.24 18.29 41,820 +0.14(+0.79%)
May 09, 2014 18.11 18.14 18.10 18.14 8,782 +0.06(+0.36%)
May 07, 2014 18.12 18.08 18.08 18.08 1,951 +0.03(+0.16%)
May 06, 2014 18.07 18.10 18.03 18.05 13,679 -0.04(-0.20%)
May 05, 2014 18.14 18.16 18.08 18.08 38,385 -0.09(-0.51%)
May 02, 2014 18.22 18.22 18.18 18.18 1,115 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.