Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.641 4.649 4.625 4.633 129,749 -0.02(-0.33%)
Jul 29, 2021 4.633 4.660 4.625 4.649 169,663 +0.02(+0.33%)
Jul 28, 2021 4.602 4.633 4.598 4.633 144,882 +0.05(+1.18%)
Jul 27, 2021 4.618 4.622 4.579 4.579 230,375 -0.03(-0.67%)
Jul 26, 2021 4.625 4.633 4.610 4.610 173,656 -0.02(-0.33%)
Jul 23, 2021 4.633 4.633 4.618 4.625 244,412 +0.02(+0.50%)
Jul 22, 2021 4.618 4.618 4.587 4.602 197,122 +0.00(+0.00%)
Jul 21, 2021 4.602 4.618 4.579 4.602 212,656 +0.02(+0.34%)
Jul 20, 2021 4.556 4.595 4.552 4.587 408,257 +0.03(+0.68%)
Jul 19, 2021 4.572 4.618 4.549 4.556 309,072 -0.05(-1.17%)
Jul 16, 2021 4.672 4.672 4.610 4.610 308,305 -0.05(-1.16%)
Jul 15, 2021 4.672 4.679 4.649 4.664 431,953 +0.00(+0.00%)
Jul 14, 2021 4.656 4.687 4.633 4.664 244,459 +0.00(+0.00%)
Jul 13, 2021 4.618 4.633 4.618 4.664 251,055 +0.05(+1.00%)
Jul 12, 2021 4.625 4.633 4.610 4.618 260,259 -0.01(-0.17%)
Jul 09, 2021 4.610 4.625 4.579 4.625 387,526 +0.02(+0.50%)
Jul 08, 2021 4.572 4.602 4.556 4.602 507,889 -0.01(-0.17%)
Jul 07, 2021 4.633 4.633 4.579 4.610 352,204 -0.02(-0.50%)
Jul 06, 2021 4.641 4.641 4.602 4.633 314,029 -0.01(-0.17%)
Jul 02, 2021 4.618 4.641 4.602 4.641 304,620 +0.03(+0.67%)
Jul 01, 2021 4.587 4.618 4.572 4.610 377,547 +0.05(+1.18%)
Jun 30, 2021 4.617 4.617 4.549 4.556 868,286 -0.05(-1.16%)
Jun 29, 2021 4.625 4.625 4.602 4.610 200,505 +0.00(+0.00%)
Jun 28, 2021 4.625 4.625 4.594 4.610 354,979 +0.01(+0.17%)
Jun 25, 2021 4.610 4.610 4.587 4.602 426,084 +0.02(+0.33%)
Jun 24, 2021 4.633 4.640 4.587 4.587 322,966 -0.01(-0.17%)
Jun 23, 2021 4.594 4.640 4.594 4.594 830,460 -0.02(-0.33%)
Jun 22, 2021 4.602 4.625 4.587 4.610 233,101 +0.02(+0.50%)
Jun 21, 2021 4.549 4.587 4.541 4.587 231,401 +0.05(+1.01%)
Jun 18, 2021 4.617 4.617 4.526 4.541 519,653 -0.08(-1.66%)
Jun 17, 2021 4.640 4.656 4.617 4.617 439,903 -0.05(-0.98%)
Jun 16, 2021 4.671 4.679 4.648 4.663 534,398 -0.01(-0.16%)
Jun 15, 2021 4.640 4.686 4.587 4.671 1,870,069 +0.04(+0.83%)
Jun 14, 2021 4.648 4.648 4.610 4.633 359,203 +0.00(+0.00%)
Jun 11, 2021 4.663 4.663 4.625 4.633 269,769 -0.01(-0.16%)
Jun 10, 2021 4.656 4.656 4.633 4.640 373,478 +0.00(+0.00%)
Jun 09, 2021 4.594 4.663 4.579 4.640 561,996 +0.05(+1.00%)
Jun 08, 2021 4.556 4.594 4.549 4.594 499,293 +0.05(+1.18%)
Jun 07, 2021 4.518 4.549 4.514 4.541 788,693 +0.02(+0.34%)
Jun 04, 2021 4.503 4.533 4.503 4.526 446,342 +0.02(+0.51%)
Jun 03, 2021 4.495 4.518 4.480 4.503 935,976 +0.00(+0.00%)
Jun 02, 2021 4.526 4.533 4.494 4.503 1,312,922 -0.04(-0.84%)
Jun 01, 2021 4.518 4.564 4.480 4.541 1,911,988 -0.02(-0.34%)
May 28, 2021 4.556 4.570 4.533 4.556 330,060 +0.00(+0.00%)
May 27, 2021 4.564 4.579 4.556 4.556 323,118 -0.01(-0.17%)
May 26, 2021 4.602 4.602 4.564 4.564 196,142 -0.04(-0.83%)
May 25, 2021 4.503 4.632 4.503 4.602 913,291 +0.08(+1.85%)
May 24, 2021 4.511 4.518 4.495 4.518 253,441 +0.05(+1.02%)
May 21, 2021 4.503 4.503 4.473 4.473 469,064 -0.04(-0.84%)
May 20, 2021 4.473 4.511 4.457 4.511 303,178 +0.06(+1.37%)
May 19, 2021 4.427 4.450 4.420 4.450 427,806 -0.02(-0.51%)
May 18, 2021 4.473 4.495 4.465 4.473 400,202 +0.02(+0.34%)
May 17, 2021 4.450 4.465 4.435 4.457 285,858 +0.02(+0.34%)
May 14, 2021 4.442 4.465 4.420 4.442 593,933 +0.05(+1.04%)
May 13, 2021 4.351 4.404 4.351 4.397 466,696 +0.03(+0.70%)
May 12, 2021 4.420 4.450 4.351 4.366 422,963 -0.07(-1.54%)
May 11, 2021 4.404 4.457 4.397 4.435 632,311 -0.03(-0.68%)
May 10, 2021 4.480 4.495 4.465 4.465 338,160 -0.02(-0.51%)
May 07, 2021 4.488 4.503 4.473 4.488 458,477 +0.02(+0.34%)
May 06, 2021 4.465 4.473 4.457 4.473 608,203 +0.02(+0.34%)
May 05, 2021 4.450 4.473 4.442 4.457 979,180 +0.02(+0.51%)
May 04, 2021 4.450 4.450 4.420 4.435 892,919 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.