Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.792 4.792 4.746 4.755 255,333 +0.02(+0.39%)
Jul 28, 2023 4.692 4.737 4.665 4.737 254,719 +0.06(+1.36%)
Jul 27, 2023 4.710 4.728 4.664 4.674 371,906 -0.04(-0.77%)
Jul 26, 2023 4.719 4.719 4.692 4.710 99,446 -0.01(-0.19%)
Jul 25, 2023 4.701 4.719 4.692 4.719 105,626 +0.02(+0.39%)
Jul 24, 2023 4.692 4.710 4.692 4.701 230,817 +0.01(+0.19%)
Jul 21, 2023 4.719 4.728 4.692 4.692 203,740 +0.01(+0.19%)
Jul 20, 2023 4.674 4.701 4.655 4.683 264,068 +0.01(+0.19%)
Jul 19, 2023 4.683 4.692 4.655 4.674 181,727 +0.02(+0.39%)
Jul 18, 2023 4.637 4.664 4.633 4.655 308,149 +0.01(+0.19%)
Jul 17, 2023 4.674 4.678 4.628 4.646 409,349 +0.00(+0.00%)
Jul 14, 2023 4.710 4.719 4.646 4.646 247,279 -0.05(-1.16%)
Jul 13, 2023 4.710 4.710 4.674 4.701 169,459 +0.03(+0.58%)
Jul 12, 2023 4.692 4.710 4.669 4.674 151,896 +0.05(+0.98%)
Jul 11, 2023 4.637 4.655 4.628 4.628 123,748 +0.00(+0.00%)
Jul 10, 2023 4.601 4.628 4.583 4.628 198,904 +0.03(+0.59%)
Jul 07, 2023 4.683 4.755 4.601 4.601 467,852 -0.08(-1.74%)
Jul 06, 2023 4.683 4.701 4.628 4.683 272,236 -0.03(-0.58%)
Jul 05, 2023 4.692 4.710 4.637 4.710 281,537 -0.03(-0.57%)
Jul 03, 2023 4.646 4.737 4.637 4.737 255,626 +0.12(+2.55%)
Jun 30, 2023 4.610 4.655 4.610 4.619 261,136 +0.00(+0.00%)
Jun 29, 2023 4.592 4.619 4.556 4.619 229,829 +0.04(+0.98%)
Jun 28, 2023 4.583 4.592 4.565 4.574 176,764 +0.01(+0.20%)
Jun 27, 2023 4.565 4.628 4.565 4.565 190,839 +0.00(+0.00%)
Jun 26, 2023 4.556 4.583 4.556 4.565 167,076 +0.00(+0.00%)
Jun 23, 2023 4.565 4.592 4.547 4.565 124,345 +0.00(+0.00%)
Jun 22, 2023 4.565 4.588 4.556 4.565 87,300 -0.02(-0.39%)
Jun 21, 2023 4.565 4.592 4.558 4.583 114,510 +0.00(+0.00%)
Jun 20, 2023 4.610 4.619 4.574 4.583 123,667 -0.04(-0.97%)
Jun 16, 2023 4.601 4.655 4.589 4.628 205,431 +0.04(+0.98%)
Jun 15, 2023 4.556 4.583 4.538 4.583 223,549 +0.04(+0.99%)
Jun 14, 2023 4.565 4.574 4.529 4.538 166,186 -0.02(-0.39%)
Jun 13, 2023 4.538 4.565 4.529 4.556 198,179 +0.02(+0.40%)
Jun 12, 2023 4.547 4.547 4.511 4.538 177,439 +0.03(+0.60%)
Jun 09, 2023 4.529 4.534 4.511 4.511 130,661 -0.03(-0.59%)
Jun 08, 2023 4.484 4.547 4.484 4.538 221,914 +0.04(+1.00%)
Jun 07, 2023 4.502 4.516 4.475 4.493 258,383 -0.03(-0.60%)
Jun 06, 2023 4.502 4.520 4.484 4.520 213,712 +0.04(+0.80%)
Jun 05, 2023 4.502 4.628 4.484 4.484 100,265 -0.01(-0.20%)
Jun 02, 2023 4.439 4.502 4.439 4.493 206,946 +0.07(+1.63%)
Jun 01, 2023 4.394 4.430 4.394 4.421 191,275 +0.04(+0.82%)
May 31, 2023 4.412 4.448 4.386 4.386 214,895 -0.05(-1.21%)
May 30, 2023 4.475 4.528 4.430 4.439 129,947 -0.03(-0.60%)
May 26, 2023 4.484 4.484 4.439 4.466 164,528 +0.01(+0.20%)
May 25, 2023 4.484 4.484 4.448 4.457 241,191 -0.03(-0.60%)
May 24, 2023 4.484 4.497 4.466 4.484 191,952 +0.01(+0.20%)
May 23, 2023 4.510 4.546 4.475 4.475 258,054 -0.05(-1.18%)
May 22, 2023 4.528 4.555 4.484 4.528 144,034 -0.01(-0.20%)
May 19, 2023 4.555 4.599 4.516 4.537 140,420 +0.01(+0.20%)
May 18, 2023 4.555 4.564 4.528 4.528 247,590 -0.04(-0.78%)
May 17, 2023 4.599 4.599 4.519 4.564 133,264 +0.00(+0.00%)
May 16, 2023 4.599 4.608 4.564 4.564 167,177 -0.04(-0.78%)
May 15, 2023 4.564 4.599 4.540 4.599 217,183 +0.05(+1.18%)
May 12, 2023 4.573 4.573 4.537 4.546 96,706 +0.00(+0.00%)
May 11, 2023 4.555 4.564 4.524 4.546 165,322 +0.00(+0.00%)
May 10, 2023 4.546 4.573 4.537 4.546 193,935 +0.01(+0.20%)
May 09, 2023 4.519 4.546 4.515 4.537 124,328 +0.02(+0.39%)
May 08, 2023 4.519 4.537 4.492 4.519 273,631 +0.00(+0.00%)
May 05, 2023 4.510 4.546 4.510 4.519 147,383 +0.03(+0.60%)
May 04, 2023 4.510 4.528 4.475 4.492 183,533 -0.02(-0.40%)
May 03, 2023 4.519 4.546 4.510 4.510 175,630 -0.03(-0.59%)
May 02, 2023 4.599 4.604 4.519 4.537 174,327 -0.06(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.