Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nam Tai Electronics (NY: NTP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.662 6.662 6.524 6.607 166,413 -0.07(-1.11%)
Jul 30, 2014 6.672 6.718 6.653 6.681 69,894 +0.03(+0.42%)
Jul 29, 2014 6.644 6.700 6.607 6.653 118,526 -0.01(-0.14%)
Jul 28, 2014 6.718 6.727 6.607 6.662 179,848 +0.01(+0.14%)
Jul 25, 2014 6.681 6.746 6.625 6.653 119,029 -0.01(-0.14%)
Jul 24, 2014 6.746 6.848 6.662 6.662 146,859 -0.02(-0.28%)
Jul 23, 2014 6.746 6.746 6.681 6.681 84,278 +0.01(+0.14%)
Jul 22, 2014 6.579 6.718 6.542 6.672 327,094 +0.10(+1.55%)
Jul 21, 2014 6.486 6.588 6.477 6.570 136,189 +0.08(+1.29%)
Jul 18, 2014 6.505 6.514 6.440 6.486 204,036 -0.03(-0.43%)
Jul 17, 2014 6.616 6.625 6.514 6.514 108,014 -0.11(-1.68%)
Jul 16, 2014 6.672 6.755 6.625 6.625 126,581 -0.05(-0.69%)
Jul 15, 2014 6.792 6.811 6.644 6.672 149,535 -0.15(-2.17%)
Jul 14, 2014 6.672 6.913 6.672 6.820 166,326 +0.15(+2.22%)
Jul 11, 2014 6.625 6.737 6.625 6.672 86,421 +0.00(+0.00%)
Jul 10, 2014 6.783 6.801 6.625 6.672 147,676 -0.14(-2.04%)
Jul 09, 2014 6.857 6.876 6.811 6.811 113,120 -0.07(-1.08%)
Jul 08, 2014 6.950 7.005 6.848 6.885 163,219 -0.09(-1.33%)
Jul 07, 2014 7.042 7.056 6.950 6.978 123,954 -0.03(-0.40%)
Jul 03, 2014 7.015 7.005 7.005 7.005 75,326 -0.02(-0.26%)
Jul 02, 2014 6.950 7.042 6.950 7.024 104,036 +0.06(+0.80%)
Jul 01, 2014 6.959 7.107 6.959 6.968 132,129 -0.02(-0.27%)
Jun 30, 2014 6.996 7.033 6.950 6.987 107,469 -0.06(-0.79%)
Jun 27, 2014 6.996 7.070 6.940 7.042 142,474 +0.05(+0.66%)
Jun 26, 2014 6.857 7.033 6.829 6.996 124,805 +0.17(+2.44%)
Jun 25, 2014 6.913 6.922 6.820 6.829 196,193 -0.08(-1.21%)
Jun 24, 2014 6.950 7.042 6.894 6.913 163,591 -0.03(-0.40%)
Jun 23, 2014 6.950 7.015 6.940 6.940 171,036 -0.01(-0.13%)
Jun 20, 2014 7.209 7.255 6.931 6.950 373,349 -0.26(-3.60%)
Jun 19, 2014 7.061 7.228 7.052 7.209 113,711 +0.15(+2.10%)
Jun 18, 2014 7.061 7.079 6.987 7.061 92,026 +0.00(+0.00%)
Jun 17, 2014 6.978 7.172 6.978 7.061 149,820 -0.02(-0.26%)
Jun 16, 2014 7.172 7.172 6.987 7.079 246,391 -0.11(-1.55%)
Jun 13, 2014 7.330 7.330 7.154 7.191 137,729 -0.12(-1.65%)
Jun 12, 2014 7.320 7.385 7.228 7.311 138,063 -0.02(-0.25%)
Jun 11, 2014 7.413 7.450 7.302 7.330 148,019 -0.15(-1.98%)
Jun 10, 2014 7.506 7.506 7.432 7.478 101,442 +0.02(+0.25%)
Jun 06, 2014 7.413 7.487 7.302 7.459 139,590 +0.06(+0.75%)
Jun 05, 2014 7.320 7.413 7.256 7.404 231,873 +0.05(+0.63%)
Jun 04, 2014 7.098 7.413 7.084 7.357 616,335 +0.44(+6.29%)
Jun 03, 2014 6.857 6.959 6.820 6.922 153,072 +0.03(+0.40%)
Jun 02, 2014 7.033 7.042 6.885 6.894 138,111 -0.13(-1.85%)
May 30, 2014 7.024 7.033 6.959 7.024 93,590 +0.01(+0.13%)
May 29, 2014 6.987 7.042 6.931 7.015 200,286 +0.11(+1.61%)
May 28, 2014 6.746 6.997 6.672 6.903 540,556 +0.28(+4.20%)
May 27, 2014 6.588 6.625 6.496 6.625 245,047 +0.04(+0.56%)
May 23, 2014 6.561 6.588 6.588 6.588 91,945 -0.04(-0.56%)
May 22, 2014 6.542 6.653 6.533 6.625 70,188 -0.01(-0.14%)
May 21, 2014 6.709 6.774 6.598 6.635 92,436 -0.02(-0.28%)
May 20, 2014 6.709 6.783 6.607 6.653 81,919 -0.07(-1.10%)
May 19, 2014 6.625 6.774 6.625 6.727 83,520 +0.03(+0.41%)
May 16, 2014 6.542 6.700 6.542 6.700 119,633 +0.09(+1.40%)
May 15, 2014 6.820 6.820 6.496 6.607 198,855 -0.02(-0.28%)
May 14, 2014 6.764 6.820 6.625 6.625 139,371 -0.17(-2.46%)
May 13, 2014 6.848 6.950 6.727 6.792 182,678 -0.02(-0.27%)
May 12, 2014 6.672 6.978 6.672 6.811 514,590 +0.13(+1.94%)
May 09, 2014 6.561 6.700 6.561 6.681 340,446 +0.10(+1.55%)
May 08, 2014 6.579 6.625 6.486 6.579 296,260 +0.05(+0.71%)
May 07, 2014 6.366 6.533 6.227 6.533 554,682 +0.32(+5.07%)
May 06, 2014 6.171 6.301 6.171 6.218 166,706 -0.08(-1.32%)
May 05, 2014 6.273 6.329 6.255 6.301 109,054 -0.02(-0.29%)
May 02, 2014 6.255 6.329 6.186 6.320 155,219 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.