Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Superior Drilling Products Inc (NY: SDPI )

1.340 +0.030 (+2.29%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.320	1.340	1.311	1.340	72,335	+0.03(+2.29%)
May 23, 2024	1.280	1.340	1.280	1.310	43,140	+0.00(+0.00%)
May 22, 2024	1.260	1.310	1.260	1.310	88,319	+0.03(+2.34%)
May 21, 2024	1.260	1.280	1.260	1.280	32,133	+0.01(+0.79%)
May 20, 2024	1.270	1.292	1.260	1.270	34,369	+0.01(+0.79%)
May 17, 2024	1.170	1.280	1.170	1.260	94,250	+0.02(+1.61%)
May 16, 2024	1.240	1.260	1.220	1.240	75,324	-0.02(-1.59%)
May 15, 2024	1.240	1.260	1.180	1.260	102,130	+0.02(+1.61%)
May 14, 2024	1.160	1.240	1.160	1.240	102,901	-0.01(-0.80%)
May 13, 2024	1.250	1.270	1.220	1.250	88,982	+0.00(+0.00%)
May 10, 2024	1.130	1.280	1.130	1.250	176,307	+0.00(+0.00%)
May 09, 2024	1.230	1.260	1.230	1.250	14,476	+0.00(+0.00%)
May 08, 2024	1.250	1.260	1.230	1.250	101,143	+0.01(+0.81%)
May 07, 2024	1.220	1.260	1.220	1.240	100,132	+0.02(+1.64%)
May 06, 2024	1.220	1.260	1.220	1.220	41,438	-0.02(-1.61%)
May 03, 2024	1.260	1.275	1.240	1.240	24,684	-0.03(-2.36%)
May 02, 2024	1.320	1.320	1.270	1.270	13,011	-0.01(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Superior Drilling Products Inc (NY: SDPI )

Historical Prices