Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IT Tech Packaging Inc (NY: ITP )

0.2460 +0.0138 (+5.94%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.2400	0.2870	0.2323	0.2460	207,983	+0.01(+5.94%)
May 23, 2024	0.2530	0.2600	0.2250	0.2322	56,036	-0.02(-7.08%)
May 22, 2024	0.2320	0.2714	0.2257	0.2499	188,501	+0.02(+11.07%)
May 21, 2024	0.2655	0.2720	0.2161	0.2250	139,836	-0.04(-13.49%)
May 20, 2024	0.3049	0.3295	0.2501	0.2601	205,149	-0.04(-13.99%)
May 17, 2024	0.2478	0.3500	0.2478	0.3024	925,148	+0.07(+28.57%)
May 16, 2024	0.2350	0.2498	0.2160	0.2352	87,496	+0.00(+0.94%)
May 15, 2024	0.2301	0.2465	0.2301	0.2330	34,042	-0.01(-2.14%)
May 14, 2024	0.2250	0.2488	0.2250	0.2381	47,376	+0.01(+2.28%)
May 13, 2024	0.2111	0.2535	0.2090	0.2328	13,514	-0.00(-0.09%)
May 10, 2024	0.2460	0.2775	0.2290	0.2330	21,056	-0.00(-1.23%)
May 09, 2024	0.2400	0.2400	0.2359	0.2359	2,639	-0.01(-5.45%)
May 08, 2024	0.2360	0.2498	0.2256	0.2495	8,818	+0.01(+5.72%)
May 07, 2024	0.2222	0.2469	0.2222	0.2360	4,898	+0.00(+1.55%)
May 06, 2024	0.2332	0.2345	0.2223	0.2324	7,098	-0.00(-0.13%)
May 03, 2024	0.2360	0.2360	0.2222	0.2327	11,201	+0.00(+0.22%)
May 02, 2024	0.2200	0.2540	0.2100	0.2322	55,893	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

IT Tech Packaging Inc (NY: ITP )

Historical Prices