Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Acquisition Corp II Cl A (NY: OACB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2022 0 +0.00(+0.00%)
Jun 14, 2022 9.500 9.580 9.370 9.490 22,373 -0.04(-0.42%)
Jun 13, 2022 9.580 9.580 9.490 9.530 2,012 +0.01(+0.11%)
Jun 10, 2022 9.500 9.590 9.500 9.520 10,496 +0.08(+0.85%)
Jun 09, 2022 8.780 9.590 8.460 9.440 111,085 +0.53(+5.95%)
Jun 08, 2022 9.710 9.710 8.890 8.910 76,067 -0.91(-9.27%)
Jun 07, 2022 9.880 10.27 9.480 9.820 105,992 -0.17(-1.70%)
Jun 06, 2022 9.150 10.44 9.150 9.990 218,830 +0.83(+9.06%)
Jun 03, 2022 9.240 9.560 9.050 9.160 278,935 -0.04(-0.43%)
Jun 02, 2022 9.870 9.870 8.910 9.200 145,542 -0.76(-7.63%)
Jun 01, 2022 9.960 9.970 9.930 9.960 109,797 +0.00(+0.00%)
May 31, 2022 9.960 9.980 9.950 9.960 150,306 -0.00(-0.00%)
May 27, 2022 9.960 9.970 9.960 9.960 60,753 -0.01(-0.10%)
May 26, 2022 9.960 9.970 9.960 9.970 22,360 +0.02(+0.20%)
May 25, 2022 9.950 9.961 9.950 9.950 177,227 +0.00(+0.00%)
May 24, 2022 9.960 9.960 9.950 9.950 97,161 +0.00(+0.00%)
May 23, 2022 9.960 9.960 9.935 9.950 61,627 +0.00(+0.00%)
May 20, 2022 9.940 9.955 9.940 9.950 71,572 -0.01(-0.05%)
May 19, 2022 9.950 9.955 9.950 9.955 151,372 +0.01(+0.10%)
May 18, 2022 9.950 9.955 9.940 9.945 84,997 +0.01(+0.05%)
May 17, 2022 9.950 9.960 9.940 9.940 41,379 +0.00(+0.00%)
May 16, 2022 9.949 9.949 9.930 9.940 41,709 +0.00(+0.00%)
May 13, 2022 9.940 9.957 9.930 9.940 55,122 +0.00(+0.00%)
May 12, 2022 9.930 9.945 9.930 9.940 129,030 +0.01(+0.10%)
May 11, 2022 9.940 9.950 9.930 9.930 230,009 +0.00(+0.00%)
May 10, 2022 9.930 9.945 9.930 9.930 23,866 -0.01(-0.10%)
May 09, 2022 9.940 9.945 9.930 9.940 498,590 +0.00(+0.00%)
May 06, 2022 9.940 9.950 9.935 9.940 318,803 -0.01(-0.10%)
May 05, 2022 9.940 9.950 9.940 9.950 9,133 +0.01(+0.10%)
May 04, 2022 9.940 9.940 9.940 9.940 184 +0.00(+0.00%)
May 03, 2022 9.940 9.955 9.940 9.940 48,921 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.