Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Proptech Acquisitions Cl A (NY: CPTK )

10.78 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.840 9.841 9.840 9.840 23,592 +0.00(+0.00%)
Jul 28, 2022 9.890 9.890 9.830 9.840 92,559 -0.01(-0.10%)
Jul 27, 2022 9.850 9.850 9.850 9.850 12,714 +0.00(+0.00%)
Jul 25, 2022 9.850 2 -0.01(-0.10%)
Jul 22, 2022 9.890 9.890 9.860 9.860 552 -0.01(-0.10%)
Jul 21, 2022 9.870 9.870 9.870 9.870 109 +0.05(+0.51%)
Jul 20, 2022 9.820 9.836 9.820 9.820 2,475 -0.01(-0.10%)
Jul 19, 2022 9.820 9.830 9.820 9.830 1,010 +0.01(+0.10%)
Jul 18, 2022 9.820 9.845 9.820 9.820 12,661 -0.00(-0.00%)
Jul 15, 2022 9.820 9.820 9.820 9.820 1,004 +0.00(+0.00%)
Jul 14, 2022 9.820 9.820 9.820 9.820 936 -0.03(-0.30%)
Jul 13, 2022 9.830 9.850 9.820 9.850 24,862 +0.03(+0.31%)
Jul 12, 2022 9.830 9.830 9.810 9.820 28,804 -0.02(-0.20%)
Jul 11, 2022 9.820 9.845 9.820 9.840 24,566 +0.00(+0.00%)
Jul 08, 2022 9.820 9.850 9.820 9.840 26,788 +0.00(+0.00%)
Jul 06, 2022 9.840 73 -0.03(-0.30%)
Jul 05, 2022 9.950 9.950 9.850 9.870 37,659 +0.05(+0.51%)
Jul 01, 2022 9.820 9.820 9.820 9.820 305 -0.03(-0.30%)
Jun 30, 2022 9.820 9.970 9.820 9.850 90,960 +0.00(+0.00%)
Jun 29, 2022 9.820 9.870 9.810 9.850 1,335 -0.02(-0.20%)
Jun 28, 2022 9.870 9.870 9.870 9.870 102 +0.02(+0.20%)
Jun 27, 2022 9.810 9.850 9.810 9.850 3,144 +0.00(+0.00%)
Jun 23, 2022 9.850 2 +0.04(+0.41%)
Jun 22, 2022 9.810 9.840 9.810 9.810 1,638 -0.04(-0.41%)
Jun 21, 2022 9.850 9.850 9.850 9.850 311 +0.00(+0.00%)
Jun 17, 2022 9.840 9.850 9.824 9.850 17,851 +0.00(+0.00%)
Jun 16, 2022 9.810 9.850 9.810 9.850 4,473 +0.00(+0.00%)
Jun 15, 2022 9.810 9.850 9.810 9.850 17,774 +0.02(+0.20%)
Jun 14, 2022 9.850 9.850 9.800 9.830 253,961 -0.01(-0.10%)
Jun 13, 2022 9.830 9.845 9.820 9.840 35,154 -0.03(-0.25%)
Jun 10, 2022 9.850 9.865 9.840 9.865 44,894 +0.02(+0.15%)
Jun 09, 2022 9.830 9.850 9.830 9.850 6,966 +0.00(+0.00%)
Jun 08, 2022 9.840 9.850 9.830 9.850 78,324 +0.01(+0.10%)
Jun 07, 2022 9.850 9.850 9.830 9.840 13,486 -0.04(-0.40%)
Jun 06, 2022 9.875 9.880 9.875 9.880 262 +0.00(+0.00%)
Jun 03, 2022 9.870 9.880 9.850 9.880 1,205 +0.03(+0.30%)
Jun 02, 2022 9.850 9.850 9.850 9.850 16,417 -0.02(-0.15%)
Jun 01, 2022 9.850 9.880 9.850 9.865 11,012 -0.02(-0.15%)
May 31, 2022 9.850 9.880 9.850 9.880 3,461 +0.03(+0.25%)
May 27, 2022 9.855 9.855 9.830 9.855 4,771 +0.01(+0.05%)
May 26, 2022 9.850 9.850 9.850 9.850 226 +0.00(+0.00%)
May 25, 2022 9.820 9.880 9.820 9.850 2,943 +0.04(+0.41%)
May 24, 2022 9.840 9.840 9.800 9.810 85,226 -0.04(-0.41%)
May 23, 2022 9.845 9.879 9.845 9.850 1,392 +0.00(+0.00%)
May 19, 2022 9.850 6 +0.04(+0.41%)
May 18, 2022 9.840 9.840 9.810 9.810 2,236 -0.04(-0.41%)
May 17, 2022 9.850 9.850 9.850 9.850 3,203 +0.00(+0.00%)
May 16, 2022 9.860 9.860 9.830 9.850 133,066 +0.00(+0.00%)
May 13, 2022 9.850 9.850 9.840 9.850 16,660 +0.00(+0.05%)
May 11, 2022 9.845 12 +0.01(+0.05%)
May 09, 2022 9.840 78 -0.01(-0.10%)
May 05, 2022 9.850 142 -0.02(-0.20%)
May 04, 2022 9.860 9.870 9.850 9.870 2,458 +0.02(+0.20%)
May 03, 2022 9.860 9.862 9.850 9.850 248,695 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.