Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ross Acquisition Corp II Cl A (NY: ROSS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		9.670	9.670	9.670	4	-0.01(-0.10%)
Jul 29, 2021	9.650	9.680	9.650	9.680	302	+0.02(+0.21%)
Jul 28, 2021	9.660	9.660	9.660	9.660	150	-0.04(-0.41%)
Jul 27, 2021	9.650	9.700	9.630	9.700	8,785	+0.05(+0.52%)
Jul 26, 2021	9.690	9.690	9.645	9.650	521	+0.05(+0.52%)
Jul 23, 2021	9.650	9.650	9.600	9.600	500	-0.13(-1.34%)
Jul 22, 2021	9.730	9.730	9.660	9.730	520	+0.07(+0.72%)
Jul 21, 2021	9.660	9.690	9.660	9.660	141,568	+0.00(+0.00%)
Jul 20, 2021	9.650	9.660	9.650	9.660	8,076	+0.01(+0.10%)
Jul 19, 2021	9.690	9.930	9.615	9.650	22,914	-0.05(-0.51%)
Jul 16, 2021	9.670	9.700	9.660	9.700	4,513	+0.02(+0.21%)
Jul 15, 2021	9.740	9.740	9.670	9.680	5,559	-0.01(-0.10%)
Jul 14, 2021	9.660	9.700	9.660	9.690	19,873	+0.02(+0.20%)
Jul 13, 2021	9.690	9.690	9.671	9.671	236	-0.03(-0.30%)
Jul 12, 2021	9.760	9.760	9.699	9.700	2,854	-0.01(-0.10%)
Jul 09, 2021	9.730	9.730	9.660	9.710	30,368	+0.01(+0.10%)
Jul 08, 2021	9.810	9.810	9.660	9.700	12,855	-0.01(-0.05%)
Jul 07, 2021	9.700	9.780	9.693	9.705	179,273	+0.03(+0.26%)
Jul 06, 2021	9.900	9.920	9.670	9.680	14,674	-0.02(-0.21%)
Jul 02, 2021	9.740	9.748	9.700	9.700	4,382	+0.02(+0.21%)
Jul 01, 2021	9.700	9.700	9.660	9.680	26,872	-0.02(-0.21%)
Jun 30, 2021	9.700	9.753	9.680	9.700	34,433	+0.03(+0.31%)
Jun 29, 2021	9.750	9.850	9.660	9.670	26,268	-0.03(-0.31%)
Jun 28, 2021	9.780	9.836	9.660	9.700	245,016	+0.01(+0.10%)
Jun 25, 2021	9.750	9.760	9.675	9.690	110,196	-0.06(-0.62%)
Jun 24, 2021	9.750	9.760	9.750	9.750	7,174	+0.00(+0.00%)
Jun 23, 2021	9.730	9.750	9.723	9.750	14,394	+0.05(+0.52%)
Jun 21, 2021		9.700	9.700	9.700	3	+0.00(+0.00%)
Jun 18, 2021	9.710	9.720	9.700	9.700	3,493	+0.00(+0.00%)
Jun 17, 2021	9.700	9.700	9.700	9.700	1,012	+0.00(+0.00%)
Jun 15, 2021		9.700	9.700	9.700	18	-0.02(-0.21%)
Jun 14, 2021	9.850	9.850	9.670	9.720	14,531	-0.05(-0.51%)
Jun 11, 2021	9.860	9.860	9.740	9.770	36,568	+0.03(+0.31%)
Jun 10, 2021	9.930	9.950	9.730	9.740	3,689	+0.02(+0.21%)
Jun 09, 2021	9.740	9.740	9.720	9.720	30,491	-0.00(-0.00%)
Jun 08, 2021	9.730	9.730	9.710	9.720	261,124	+0.01(+0.10%)
Jun 07, 2021	9.710	9.720	9.710	9.710	690,461	-0.04(-0.41%)
Jun 04, 2021	9.790	9.790	9.750	9.750	607	-0.01(-0.10%)
Jun 03, 2021	9.760	9.800	9.760	9.760	7,943	+0.02(+0.21%)
Jun 02, 2021	9.780	9.788	9.740	9.740	500,562	+0.00(+0.00%)
Jun 01, 2021	9.850	9.850	9.730	9.740	212,121	+0.01(+0.10%)
May 28, 2021	9.850	9.850	9.730	9.730	1,159	-0.02(-0.21%)
May 27, 2021	9.730	9.750	9.730	9.750	1,207	+0.02(+0.21%)
May 26, 2021	9.750	9.810	9.730	9.730	13,173	+0.01(+0.10%)
May 24, 2021		9.720	9.720	9.720	6	-0.01(-0.10%)
May 21, 2021	9.888	9.888	9.727	9.730	2,776	-0.02(-0.21%)
May 20, 2021	9.750	9.750	9.750	9.750	520	+0.02(+0.21%)
May 19, 2021	10.30	10.30	9.730	9.730	2,358	+0.00(+0.00%)
May 17, 2021		9.730	9.730	9.730	145	+0.01(+0.10%)
May 14, 2021	9.760	9.762	9.650	9.720	3,134	-0.01(-0.15%)
May 13, 2021	9.735	9.735	9.670	9.735	5,824	+0.08(+0.88%)
May 12, 2021	9.800	9.800	9.650	9.650	2,305	-0.25(-2.50%)
May 11, 2021	9.898	9.898	9.898	9.898	1,053	+0.20(+2.04%)
May 07, 2021		9.700	9.700	9.700	11	-0.03(-0.31%)
May 06, 2021	9.650	9.750	9.650	9.730	12,672	-0.01(-0.10%)
May 05, 2021	9.740	9.810	9.740	9.740	2,001	-0.12(-1.22%)
May 04, 2021	9.760	10.00	9.760	9.860	4,837	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ross Acquisition Corp II Cl A (NY: ROSS )

Historical Prices