Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ross Acquisition Corp II Cl A (NY: ROSS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.820	9.840	9.820	9.820	89,238	+0.00(+0.00%)
Jul 28, 2022	9.840	9.850	9.820	9.820	7,442	-0.03(-0.30%)
Jul 27, 2022	9.850	9.855	9.850	9.850	61,363	+0.00(+0.00%)
Jul 26, 2022	9.820	9.860	9.820	9.850	7,800	+0.01(+0.10%)
Jul 25, 2022	9.840	9.840	9.830	9.840	2,587	+0.01(+0.10%)
Jul 22, 2022	9.830	9.840	9.820	9.830	79,220	+0.00(+0.00%)
Jul 21, 2022	9.800	9.830	9.800	9.830	364,079	-0.01(-0.10%)
Jul 20, 2022	9.840	9.840	9.840	9.840	109	+0.02(+0.20%)
Jul 19, 2022	9.800	9.820	9.800	9.820	735	-0.01(-0.12%)
Jul 15, 2022				9.832	142	+0.00(+0.02%)
Jul 14, 2022	9.810	9.830	9.810	9.830	118,776	+0.02(+0.20%)
Jul 13, 2022	9.800	9.810	9.800	9.810	8,098	+0.01(+0.10%)
Jul 12, 2022	9.800	9.800	9.800	9.800	1,715	+0.00(+0.00%)
Jul 11, 2022	9.810	9.820	9.800	9.800	1,637	+0.00(+0.00%)
Jul 08, 2022	9.800	9.800	9.795	9.800	7,127	+0.00(+0.00%)
Jul 07, 2022	9.810	9.810	9.795	9.800	19,889	+0.00(+0.00%)
Jul 06, 2022	9.800	9.800	9.800	9.800	2,924	-0.01(-0.10%)
Jul 05, 2022	9.800	9.820	9.800	9.810	27,651	-0.01(-0.15%)
Jul 01, 2022	9.820	9.832	9.809	9.825	3,543	+0.00(+0.05%)
Jun 30, 2022	9.790	9.830	9.790	9.820	9,532	-0.01(-0.10%)
Jun 29, 2022	9.830	9.830	9.790	9.830	40,416	-0.01(-0.10%)
Jun 28, 2022	9.860	9.860	9.810	9.840	48,126	+0.02(+0.20%)
Jun 27, 2022	9.796	9.860	9.796	9.820	26,397	+0.02(+0.20%)
Jun 24, 2022	9.850	9.850	9.800	9.800	7,264	-0.01(-0.10%)
Jun 23, 2022	9.860	9.860	9.800	9.810	1,305	+0.01(+0.10%)
Jun 22, 2022	9.800	9.800	9.800	9.800	910	+0.00(+0.00%)
Jun 21, 2022	9.780	9.800	9.780	9.800	2,780	+0.02(+0.20%)
Jun 17, 2022	9.850	9.850	9.780	9.780	553	-0.03(-0.31%)
Jun 16, 2022	9.790	9.810	9.790	9.810	1,921	+0.03(+0.31%)
Jun 15, 2022	9.780	9.780	9.780	9.780	116	-0.02(-0.15%)
Jun 14, 2022	9.800	9.800	9.790	9.795	13,621	-0.01(-0.05%)
Jun 10, 2022				9.800	25	-0.02(-0.25%)
Jun 09, 2022	9.825	9.825	9.820	9.825	3,758	+0.04(+0.36%)
Jun 08, 2022	9.820	9.820	9.790	9.790	42,460	-0.02(-0.20%)
Jun 07, 2022	9.820	9.820	9.810	9.810	1,413	-0.00(-0.05%)
Jun 06, 2022	9.810	9.830	9.810	9.815	10,556	+0.01(+0.10%)
Jun 03, 2022	9.805	9.805	9.805	9.805	199	+0.00(+0.05%)
Jun 02, 2022	9.780	9.800	9.780	9.800	267,705	+0.03(+0.31%)
Jun 01, 2022	9.780	9.800	9.770	9.770	35,011	+0.00(+0.00%)
May 31, 2022	9.770	9.795	9.770	9.770	848,574	-0.01(-0.10%)
May 27, 2022	9.840	9.840	9.760	9.780	345,448	-0.02(-0.20%)
May 26, 2022	9.840	9.840	9.785	9.800	9,984	+0.00(+0.00%)
May 25, 2022	9.800	9.800	9.800	9.800	303,771	+0.02(+0.20%)
May 24, 2022	9.800	9.800	9.780	9.780	35,909	-0.03(-0.31%)
May 23, 2022	9.800	9.830	9.780	9.810	543,905	+0.03(+0.31%)
May 20, 2022	9.760	9.780	9.760	9.780	15,212	+0.02(+0.19%)
May 19, 2022	9.750	9.775	9.750	9.762	82,952	-0.01(-0.09%)
May 18, 2022	9.790	9.790	9.770	9.770	9,617	+0.00(+0.00%)
May 17, 2022	9.780	9.790	9.760	9.770	3,455	-0.01(-0.10%)
May 16, 2022	9.790	9.790	9.770	9.780	927,408	+0.01(+0.10%)
May 13, 2022	9.790	9.790	9.770	9.770	12,765	+0.00(+0.00%)
May 12, 2022	9.770	9.790	9.750	9.770	42,479	-0.01(-0.10%)
May 11, 2022	9.780	9.780	9.765	9.780	65,464	-0.01(-0.10%)
May 10, 2022	9.810	9.810	9.790	9.790	24,503	-0.02(-0.20%)
May 09, 2022	10.00	10.00	9.810	9.810	822	+0.00(+0.00%)
May 06, 2022	9.810	9.810	9.810	9.810	183	+0.00(+0.00%)
May 05, 2022	9.810	9.830	9.810	9.810	10,228	-0.01(-0.10%)
May 04, 2022	9.820	9.860	9.810	9.820	22,819	-0.01(-0.10%)
May 03, 2022	9.870	9.870	9.830	9.830	1,356	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ross Acquisition Corp II Cl A (NY: ROSS )

Historical Prices