Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accelerate Acquisition Corp Cl A (NY: AAQC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.661	9.680	9.661	9.670	7,021	+0.01(+0.10%)
Jul 29, 2021	9.669	9.676	9.660	9.660	5,015	-0.02(-0.21%)
Jul 28, 2021	9.680	9.680	9.680	9.680	3,315	+0.00(+0.00%)
Jul 27, 2021	9.665	9.689	9.665	9.680	80,860	+0.01(+0.10%)
Jul 26, 2021	9.660	9.690	9.660	9.670	20,651	-0.00(-0.03%)
Jul 23, 2021	9.673	9.673	9.673	9.673	419	-0.01(-0.11%)
Jul 22, 2021	9.770	9.770	9.650	9.684	7,034	+0.00(+0.04%)
Jul 21, 2021	9.680	9.680	9.680	9.680	150,792	+0.00(+0.00%)
Jul 20, 2021	9.700	9.750	9.650	9.680	36,770	-0.07(-0.72%)
Jul 19, 2021	9.690	9.750	9.690	9.750	77,663	+0.03(+0.31%)
Jul 16, 2021	9.700	9.720	9.690	9.720	133,138	+0.02(+0.21%)
Jul 15, 2021	9.690	9.700	9.670	9.700	135,270	-0.01(-0.10%)
Jul 14, 2021	9.670	9.720	9.670	9.710	12,583	+0.01(+0.10%)
Jul 12, 2021		9.700	9.700	9.700	202	+0.02(+0.21%)
Jul 09, 2021	9.680	9.690	9.670	9.680	26,853	+0.00(+0.00%)
Jul 08, 2021	9.670	9.680	9.650	9.680	27,899	+0.01(+0.10%)
Jul 07, 2021	9.650	9.680	9.650	9.670	5,687	+0.00(+0.00%)
Jul 06, 2021	9.680	9.686	9.665	9.670	28,314	-0.02(-0.21%)
Jul 02, 2021	9.680	9.690	9.670	9.690	23,272	+0.02(+0.21%)
Jul 01, 2021	9.690	9.700	9.660	9.670	91,877	-0.02(-0.21%)
Jun 30, 2021	9.690	9.690	9.680	9.690	3,062	-0.01(-0.12%)
Jun 29, 2021	9.710	9.711	9.690	9.702	33,938	-0.01(-0.08%)
Jun 28, 2021	9.720	9.720	9.680	9.710	69,823	+0.00(+0.00%)
Jun 25, 2021	9.730	9.730	9.690	9.710	3,678	+0.04(+0.41%)
Jun 24, 2021	9.670	9.730	9.670	9.670	11,799	-0.03(-0.26%)
Jun 23, 2021	9.730	9.730	9.690	9.695	5,115	+0.01(+0.05%)
Jun 22, 2021	9.700	9.710	9.680	9.690	5,111	-0.03(-0.31%)
Jun 21, 2021	9.800	9.800	9.720	9.720	13,742	-0.01(-0.10%)
Jun 18, 2021	9.750	9.750	9.723	9.730	12,797	+0.01(+0.10%)
Jun 17, 2021	9.750	9.750	9.680	9.720	23,424	+0.01(+0.10%)
Jun 16, 2021	9.690	9.715	9.670	9.710	19,440	+0.02(+0.21%)
Jun 15, 2021	9.680	9.690	9.680	9.690	18,114	-0.03(-0.31%)
Jun 14, 2021	9.680	9.730	9.680	9.720	3,101	-0.01(-0.10%)
Jun 11, 2021	9.680	9.730	9.670	9.730	8,112	+0.01(+0.09%)
Jun 10, 2021	9.770	9.770	9.710	9.722	24,696	-0.01(-0.09%)
Jun 09, 2021	9.740	9.750	9.705	9.730	167,199	+0.01(+0.10%)
Jun 08, 2021	9.720	9.750	9.720	9.720	656	-0.03(-0.31%)
Jun 07, 2021	9.750	9.760	9.750	9.750	43,013	+0.01(+0.10%)
Jun 04, 2021	9.740	9.740	9.720	9.740	10,074	+0.00(+0.00%)
Jun 03, 2021	9.670	9.740	9.671	9.740	113,545	+0.03(+0.31%)
Jun 02, 2021	9.690	9.714	9.670	9.710	23,597	+0.03(+0.31%)
Jun 01, 2021	9.660	9.690	9.660	9.680	2,668	+0.03(+0.31%)
May 27, 2021		9.650	9.650	9.650	93	+0.01(+0.10%)
May 26, 2021	9.690	9.705	9.630	9.640	11,044	+0.00(+0.00%)
May 25, 2021	9.650	9.660	9.620	9.640	6,132	-0.01(-0.10%)
May 24, 2021	9.660	9.680	9.650	9.650	22,005	+0.00(+0.00%)
May 21, 2021	9.720	9.720	9.640	9.650	10,481	-0.01(-0.10%)
May 20, 2021	9.670	9.690	9.650	9.660	2,021	+0.01(+0.10%)
May 19, 2021	9.690	9.700	9.650	9.650	2,900	-0.07(-0.73%)
May 18, 2021	9.750	9.750	9.721	9.721	658	-0.03(-0.30%)
May 17, 2021	9.720	9.750	9.680	9.750	686	-0.01(-0.10%)
May 14, 2021	9.690	9.800	9.660	9.760	21,728	+0.07(+0.72%)
May 13, 2021	9.710	9.710	9.690	9.690	16,181	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accelerate Acquisition Corp Cl A (NY: AAQC )

Historical Prices