Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accelerate Acquisition Corp Cl A (NY: AAQC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.800	9.810	9.800	9.800	255,844	+0.00(+0.00%)
Jul 28, 2022	9.830	9.830	9.800	9.800	1,221	+0.00(+0.00%)
Jul 27, 2022	9.810	9.810	9.800	9.800	14,838	+0.00(+0.00%)
Jul 26, 2022	9.800	9.810	9.800	9.800	14,949	-0.01(-0.10%)
Jul 25, 2022	9.810	9.810	9.810	9.810	201	+0.01(+0.10%)
Jul 22, 2022	9.800	9.820	9.800	9.800	1,162	+0.01(+0.10%)
Jul 21, 2022	9.790	9.800	9.790	9.790	9,310	+0.01(+0.10%)
Jul 20, 2022	9.790	9.790	9.780	9.780	955	+0.00(+0.00%)
Jul 19, 2022	9.780	9.794	9.780	9.780	2,890	-0.01(-0.10%)
Jul 18, 2022	9.790	9.790	9.790	9.790	169	+0.01(+0.10%)
Jul 15, 2022	9.780	9.780	9.780	9.780	186	+0.01(+0.10%)
Jul 14, 2022	9.770	9.780	9.770	9.770	17,665	+0.00(+0.00%)
Jul 13, 2022	9.770	9.770	9.770	9.770	2,399	+0.00(+0.00%)
Jul 12, 2022	9.780	9.779	9.770	9.770	3,710	-0.01(-0.10%)
Jul 11, 2022	9.770	9.779	9.770	9.779	2,303	+0.01(+0.10%)
Jul 08, 2022	9.770	9.770	9.770	9.770	1,700	+0.00(+0.00%)
Jul 07, 2022	9.770	9.780	9.770	9.770	10,832	+0.00(+0.00%)
Jul 06, 2022	9.770	9.770	9.760	9.770	15,922	+0.01(+0.10%)
Jul 05, 2022	9.760	9.760	9.760	9.760	522	-0.01(-0.10%)
Jul 01, 2022	9.770	9.770	9.770	9.770	12,119	+0.01(+0.10%)
Jun 30, 2022	9.760	9.780	9.760	9.760	120,387	-0.04(-0.41%)
Jun 29, 2022	9.810	9.810	9.800	9.800	664	+0.00(+0.00%)
Jun 28, 2022	9.800	9.800	9.775	9.800	40,700	+0.05(+0.51%)
Jun 27, 2022	9.775	9.800	9.750	9.750	4,310	-0.03(-0.31%)
Jun 24, 2022	9.780	9.780	9.770	9.780	1,827	-0.02(-0.20%)
Jun 23, 2022	9.770	9.800	9.760	9.800	25,051	+0.04(+0.36%)
Jun 22, 2022	9.760	9.765	9.758	9.765	6,558	+0.01(+0.05%)
Jun 21, 2022	9.760	9.760	9.760	9.760	646	+0.00(+0.00%)
Jun 17, 2022	9.770	9.770	9.760	9.760	1,317	-0.00(-0.01%)
Jun 16, 2022	9.761	9.761	9.761	9.761	257	-0.00(-0.05%)
Jun 15, 2022	9.760	9.770	9.750	9.765	30,009	-0.00(-0.05%)
Jun 14, 2022	9.770	9.770	9.770	9.770	4,686	-0.01(-0.10%)
Jun 13, 2022	9.780	9.780	9.780	9.780	114	+0.02(+0.20%)
Jun 10, 2022	9.760	9.760	9.760	9.760	257	-0.02(-0.20%)
Jun 07, 2022				9.780	1	+0.01(+0.10%)
Jun 06, 2022	9.750	9.770	9.750	9.770	5,868	+0.01(+0.10%)
Jun 03, 2022	9.760	9.760	9.760	9.760	1,272	+0.00(+0.00%)
Jun 02, 2022	9.760	9.770	9.760	9.760	9,300	-0.01(-0.05%)
Jun 01, 2022	9.765	9.765	9.760	9.765	5,486	+0.01(+0.05%)
May 31, 2022	9.760	9.770	9.750	9.760	60,800	+0.01(+0.10%)
May 27, 2022	9.760	9.760	9.750	9.750	381,248	-0.01(-0.10%)
May 26, 2022	9.750	9.760	9.750	9.760	400	+0.02(+0.21%)
May 24, 2022				9.740	25	-0.02(-0.20%)
May 23, 2022	9.760	9.760	9.740	9.760	5,027	+0.00(+0.00%)
May 19, 2022				9.760	6	+0.02(+0.15%)
May 18, 2022	9.740	9.750	9.740	9.745	98,416	+0.00(+0.05%)
May 17, 2022	9.740	9.740	9.720	9.740	13,700	-0.01(-0.10%)
May 16, 2022	9.750	9.750	9.750	9.750	103	+0.01(+0.10%)
May 13, 2022	9.740	9.740	9.740	9.740	1,301	-0.02(-0.25%)
May 12, 2022	9.760	9.770	9.720	9.765	48,640	+0.01(+0.05%)
May 11, 2022	9.765	9.765	9.760	9.760	6,410	-0.00(-0.01%)
May 10, 2022	9.775	9.780	9.761	9.761	13,705	-0.02(-0.19%)
May 09, 2022	9.790	9.789	9.780	9.780	27,483	+0.00(+0.00%)
May 06, 2022	9.780	9.790	9.780	9.780	22,376	-0.01(-0.10%)
May 04, 2022				9.790	67	+0.01(+0.10%)
May 03, 2022	9.780	9.780	9.780	9.780	952	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accelerate Acquisition Corp Cl A (NY: AAQC )

Historical Prices